24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00671
24H 成交量$11.05万
流通市值$2,868.87万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.19万 | $2,416.81万 | 3.61% |
| 71 |
AAPLBAAPLB
|
$329.6 | $334.89 | $321.48 | $363.41万 | — | -0.34% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.49万 | $3,159.08万 | -0.30% |
| 584 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.92万 | $2,427.94万 | 0.54% |
| 574 |
CETUSCetus Protocol
|
$0.02023 | $0.02084 | $0.0196 | $12.42万 | $159.44万 | 1.86% |
| 443 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00453 | $22.79万 | $456.63万 | -0.87% |
| 643 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $7.59万 | — | 2.24% |
| 609 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.24万 | $2.25亿 | -0.93% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $64.61万 | $2,847.54万 | -2.10% |
| 594 |
WDCBWDCB
|
$344.48 | $360.00 | $337.31 | $11.38万 | — | 1.39% |
| 37 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,090.69万 | $2.15亿 | 10.99% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00805 | $0.00777 | $4.24万 | $5,976.17万 | -0.25% |
| 61 |
TRUMPOfficial Trump
|
$1.552 | $1.62 | $1.53 | $499.78万 | $4.48亿 | -2.51% |
| 70 |
TQQQBTQQQB
|
$59.21 | $61.89 | $58.95 | $368.98万 | — | -1.45% |
| 307 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.57万 | $2,588.83万 | -0.14% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.69万 | $310.06万 | -4.05% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pump.fun _比特币
Aster _BTC行情
Avalanche _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _比特币行情
币安币 _比特币行情
World Liberty _加密货币行情
Vanar Chain _加密货币行情
BEAMX _比特币行情
Bittensor _币种排行
Quant _加密货币行情
Celo _以太坊ETH价格
狗币 _数字货币市值
Hedera _币种排行
Avalanche _BTC行情
POL _比特币
Arbitrum _加密货币行情
Bittensor _数字货币市值
Near Protocol _以太坊ETH价格
MarsCoin _币种排行
SNXXB _数字货币市值
EUR _加密货币行情
Chainlink _数字货币市值
Starknet _比特币行情
瑞波币 _比特币
Avalanche _数字货币市值
Injective _数字货币市值
KORUB _加密货币行情
EUR _比特币
BEB _比特币行情
恒星币 _比特币
RWUSD _以太坊ETH价格
United Stables _加密货币行情
AMDB _比特币
1000CAT _币种排行
恒星币 _比特币行情
Sui _加密货币行情
Morpho _比特币行情
Solana _比特币
Aster _BTC行情