24H 最高$12.96
24H 最低$12.56
今日开盘$12.59
24H 成交量$7.25万
流通市值$2.25亿
24H 涨跌额($0.19)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HOMEHome
|
$0.00526 | $0.00552 | $0.00526 | $15.52万 | $2,326.92万 | -3.13% |
| 188 |
AAPLBAAPLB
|
$342.63 | $344.59 | $342.27 | $66.70万 | — | -0.56% |
| 253 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 613 |
UMAUMA
|
$0.32 | $0.333 | $0.318 | $5.34万 | $2,772.25万 | -3.90% |
| 507 |
FLUXFLUX
|
$0.0539 | $0.057 | $0.0538 | $13.16万 | $2,317.35万 | -4.94% |
| 591 |
CETUSCetus Protocol
|
$0.01973 | $0.02018 | $0.01971 | $7.79万 | $158.90万 | -1.69% |
| 455 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $16.51万 | $432.28万 | -4.12% |
| 622 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $4.99万 | — | -2.03% |
| 601 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.25万 | $2.25亿 | 1.51% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $25.72万 | $2,301.87万 | 0.67% |
| 544 |
WDCBWDCB
|
$265.7 | $269.05 | $261.88 | $10.56万 | — | 1.22% |
| 140 |
RUNETHORChain
|
$0.582 | $0.6 | $0.578 | $89.83万 | $2.00亿 | -0.51% |
| 610 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.98万 | $5,713.36万 | -2.95% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.24 | $1.17 | $753.62万 | $2.82亿 | -3.11% |
| 226 |
TQQQBTQQQB
|
$52.44 | $53.27 | $52.18 | $53.79万 | — | -0.80% |
| 442 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $17.72万 | $2,540.59万 | -1.43% |
| 276 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $40.11万 | $262.39万 | -4.38% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pepe _数字货币市值
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
Aerodrome _比特币
Sui _数字货币市值
QQQB _BTC行情
币安币 _比特币行情
Artificial _币种排行
Avalanche _BTC行情
Celo _币种排行
Curve DAO _比特币行情
LayerZero _加密货币行情
Pyth Network _以太坊ETH价格
大零币 _BTC行情
LayerZero _比特币
Worldcoin _BTC行情
Ethena _比特币
币安币 _加密货币行情
ONEchain _比特币
莱特币 _BTC行情
USD1 _以太坊ETH价格
Sui _币种排行
Celestia _数字货币市值
NFPrompt _BTC行情
PAX Gold _比特币
NFPrompt _以太坊ETH价格
QQQB _币种排行
Pyth Network _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
Curve DAO _数字货币市值
Filecoin _加密货币行情
Internet _币种排行
波场 _比特币
Celo _比特币
Uniswap _BTC行情
Official _加密货币行情
Sign _比特币行情
NFPrompt _币种排行
达世币 _数字货币市值