24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$12.02万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 64 |
AAPLBAAPLB
|
$330.98 | $334.89 | $321.48 | $444.70万 | — | 0.41% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 579 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 580 |
CETUSCetus Protocol
|
$0.02061 | $0.02084 | $0.0196 | $11.96万 | $159.44万 | 3.83% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 232 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -0.92% |
| 594 |
WDCBWDCB
|
$351.13 | $360.00 | $337.31 | $10.89万 | — | 3.27% |
| 38 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $960.74万 | $2.15亿 | 15.05% |
| 676 |
TFUELTheta Fuel
|
$0.00804 | $0.00805 | $0.00777 | $3.31万 | $5,976.17万 | 0.38% |
| 62 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.18万 | $4.48亿 | -0.87% |
| 73 |
TQQQBTQQQB
|
$61.32 | $61.53 | $58.95 | $331.18万 | — | 2.70% |
| 318 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $40.28万 | $2,588.83万 | 2.35% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.11万 | $310.06万 | -4.64% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Avalanche _比特币
KORUB _以太坊ETH价格
SOXSB _数字货币市值
Tether Gold _比特币
NFPrompt _比特币行情
Ethena USDe _BTC行情
Official Trump _比特币
Near Protocol _加密货币行情
1000CAT _以太坊ETH价格
United Stables _比特币行情
Plasma _比特币
Ripple USD _数字货币市值
Worldcoin _币种排行
NFPrompt _BTC行情
Ripple USD _数字货币市值
Initia _加密货币行情
Holo _以太坊ETH价格
1000CAT _以太坊ETH价格
Saga _BTC行情
Hashflow _以太坊ETH价格
Ethena _加密货币行情
Gram _数字货币市值
POL _以太坊ETH价格
Artificial _比特币
Pump.fun _以太坊ETH价格
Blur _BTC行情
比特币 _币种排行
Starknet _加密货币行情
Holo _加密货币行情
Gitcoin _加密货币行情
Pepe _比特币行情
牛来 _数字货币市值
Hedera _BTC行情
比特现金 _加密货币行情
Bubblemaps _比特币行情
USDC _加密货币行情
Initia _数字货币市值
Worldcoin _BTC行情
应用链 _比特币
USD1 _BTC行情