24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $24.31万 | $2,400.48万 | -1.63% |
| 146 |
AAPLBAAPLB
|
$342.66 | $346.12 | $338.35 | $100.09万 | — | 0.45% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.17万 | $2,879.15万 | -4.78% |
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.16万 | $2,422.10万 | -2.47% |
| 557 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $11.90万 | $161.34万 | 0.05% |
| 421 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.16万 | $440.49万 | -2.88% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.60 | $6.54万 | — | 1.04% |
| 627 |
DCRDecred
|
$12.83 | $12.96 | $12.56 | $6.75万 | $2.23亿 | 0.94% |
| 362 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1185 | $31.22万 | $2,269.69万 | 0.00% |
| 331 |
WDCBWDCB
|
$266.91 | $294.07 | $259.18 | $36.31万 | — | -7.55% |
| 176 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $81.81万 | $2.02亿 | 0.17% |
| 633 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.38万 | $5,836.28万 | -2.07% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $967.51万 | $2.91亿 | -1.71% |
| 86 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.78 | $245.39万 | — | 0.25% |
| 424 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.95万 | $2,570.42万 | -0.57% |
| 308 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.69万 | $275.83万 | -5.71% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Hyperliquid _比特币行情
艾达币 _币种排行
DODO _加密货币行情
USD1 _加密货币行情
StraitsX USD _加密货币行情
SOXSB _以太坊ETH价格
StraitsX USD _BTC行情
Avalanche _以太坊ETH价格
INTWB _以太坊ETH价格
SOXSB _数字货币市值
Celo _比特币
SNXXB _数字货币市值
Wrapped _BTC行情
币安币 _比特币行情
EUR _比特币行情
比特币 _BTC行情
Avalanche _以太坊ETH价格
Zama _比特币
ONEchain _币种排行
Tether Gold _加密货币行情
Huma Finance _比特币
ONEchain _币种排行
莱特币 _BTC行情
Polygon _币种排行
Zama _加密货币行情
Chainlink _比特币
达世币 _比特币
TQQQB _币种排行
Starknet _比特币
比特币 _比特币行情
Starknet _BTC行情
狗币 _币种排行
Act I : The _币种排行
Worldcoin _币种排行
Injective _币种排行
USD1 _加密货币行情
Act I : The _加密货币行情
SNXXB _比特币
Vanar Chain _数字货币市值
币安币 _比特币行情