24H 最高$0.01747
24H 最低$0.01658
今日开盘$0.01702
24H 成交量$50.89万
流通市值$1,631.48万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.31万 | $2,416.81万 | 6.14% |
| 59 |
AAPLBAAPLB
|
$331.64 | $348.11 | $321.48 | $531.58万 | — | -2.21% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 577 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 2.51% |
| 580 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.23万 | $159.44万 | 3.38% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.72万 | $456.63万 | -2.14% |
| 527 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $15.67万 | — | 1.36% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.08% |
| 241 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.32万 | $2,847.54万 | -0.17% |
| 587 |
WDCBWDCB
|
$346.7 | $360.00 | $336.05 | $11.40万 | — | 1.87% |
| 47 |
RUNETHORChain
|
$0.641 | $0.665 | $0.537 | $766.28万 | $2.15亿 | 16.33% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 1.01% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $467.32万 | $4.48亿 | -0.57% |
| 69 |
TQQQBTQQQB
|
$60.61 | $61.49 | $58.95 | $357.55万 | — | 0.82% |
| 325 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $38.35万 | $2,588.83万 | 2.64% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.19万 | $310.06万 | -3.33% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BFUSD _加密货币行情
艾达币 _数字货币市值
MarsCoin _BTC行情
KORUB _币种排行
Gitcoin _数字货币市值
Vanar Chain _比特币
比特币 _比特币行情
莱特币 _比特币
Pump.fun _币种排行
艾达币 _加密货币行情
Holo _数字货币市值
Tether Gold _加密货币行情
USD1 _数字货币市值
United Stables _以太坊ETH价格
Official Trump _数字货币市值
Cosmos Hub _比特币
Initia _BTC行情
Injective _以太坊ETH价格
SNXXB _BTC行情
First Digital _币种排行
Filecoin _比特币行情
Worldcoin _比特币行情
RWUSD _数字货币市值
Bittensor _比特币行情
大零币 _币种排行
Aerodrome _比特币
MegaETH _比特币
Pepe _BTC行情
SNXXB _以太坊ETH价格
Injective _币种排行
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
Hashflow _比特币行情
Vanar Chain _比特币
Quant _数字货币市值
Acet _加密货币行情
Ripple USD _加密货币行情
Aave _币种排行
TONToken _币种排行
应用链 _数字货币市值