24H 最高$0.1529
24H 最低$0.1475
今日开盘$0.1511
24H 成交量$17.93万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.83万 | $2,416.81万 | 5.13% |
| 60 |
AAPLBAAPLB
|
$330.58 | $348.11 | $321.48 | $498.50万 | — | -2.69% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 581 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 2.90% |
| 433 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $24.02万 | $456.63万 | -1.07% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.25万 | — | 2.48% |
| 611 |
DCRDecred
|
$12.86 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.34万 | $2,847.54万 | -1.00% |
| 594 |
WDCBWDCB
|
$351.49 | $360.00 | $337.31 | $11.05万 | — | 2.99% |
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.544 | $942.28万 | $2.15亿 | 16.54% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.50% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.00万 | $4.48亿 | -1.06% |
| 73 |
TQQQBTQQQB
|
$61.34 | $61.53 | $58.95 | $334.22万 | — | 2.01% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.62万 | $2,588.83万 | 2.47% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.66万 | $310.06万 | -2.67% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
SNXXB _加密货币行情
莱特币 _BTC行情
RWUSD _加密货币行情
LayerZero _数字货币市值
Initia _BTC行情
Starknet _币种排行
United Stables _比特币
Gram _比特币
BEAMX _BTC行情
Aptos _数字货币市值
Avalanche _比特币
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
Saga _加密货币行情
NFPrompt _比特币
Bubblemaps _币种排行
Initia _比特币行情
INTWB _BTC行情
Sui _BTC行情
Celo _BTC行情
Ripple USD _比特币
SNXXB _比特币行情
Ethena _比特币
USDC _比特币行情
比特现金 _数字货币市值
TONToken _BTC行情
1000CAT _BTC行情
USDC _比特币行情
Aster _数字货币市值
Hyperliquid _加密货币行情
Aave _BTC行情
Hyperliquid _比特币
AAPLB _BTC行情
Injective _比特币行情
Artificial _币种排行
Bubblemaps _BTC行情
BEAMX _比特币
TONToken _以太坊ETH价格
以太坊 _加密货币行情