24H 最高$0.1787
24H 最低$0.1675
今日开盘$0.1739
24H 成交量$42.01万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00536 | $39.81万 | $2,400.48万 | 0.37% |
| 133 |
AAPLBAAPLB
|
$343.23 | $346.12 | $338.35 | $146.36万 | — | 0.27% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 639 |
UMAUMA
|
$0.329 | $0.338 | $0.32 | $8.96万 | $2,879.15万 | 2.81% |
| 527 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0536 | $16.99万 | $2,422.10万 | 3.92% |
| 453 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.0193 | $22.84万 | $161.34万 | 3.36% |
| 395 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00418 | $31.78万 | $440.49万 | 6.94% |
| 671 |
BBBBBB
|
$8.7 | $8.91 | $8.05 | $6.82万 | — | 5.46% |
| 641 |
DCRDecred
|
$12.57 | $12.86 | $12.41 | $8.82万 | $2.23亿 | 1.05% |
| 287 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1132 | $48.50万 | $2,269.69万 | 6.01% |
| 279 |
WDCBWDCB
|
$264.49 | $295.18 | $259.18 | $49.54万 | — | 1.33% |
| 107 |
RUNETHORChain
|
$0.58 | $0.621 | $0.579 | $227.79万 | $2.02亿 | -2.69% |
| 621 |
TFUELTheta Fuel
|
$0.00769 | $0.00794 | $0.00747 | $10.15万 | $5,836.28万 | 2.81% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.209 | $1.28 | $1.16 | $1,154.84万 | $2.91亿 | 3.87% |
| 52 |
TQQQBTQQQB
|
$52.55 | $54.23 | $48.57 | $913.14万 | — | 8.19% |
| 258 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000665 | $56.50万 | $2,570.42万 | 4.36% |
| 303 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00134 | $45.09万 | $275.83万 | 0.00% |
| 414 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
METAB _加密货币行情
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
DRAMB _以太坊ETH价格
达世币 _币种排行
BEAMX _BTC行情
波场 _以太坊ETH价格
Uniswap _加密货币行情
METAB _数字货币市值
达世币 _加密货币行情
Hyperliquid _比特币
Filecoin _比特币
狗币 _币种排行
Gram _以太坊ETH价格
ONEchain _加密货币行情
BFUSD _数字货币市值
QQQB _比特币行情
United Stables _BTC行情
比特币 _数字货币市值
Hyperliquid _数字货币市值
Avalanche _币种排行
Zilliqa _以太坊ETH价格
Wrapped _加密货币行情
Wormhole _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _比特币
PAX Gold _数字货币市值
Hyperliquid _比特币行情
Sui _加密货币行情
比特现金 _币种排行
Pudgy Penguins _比特币
Polkadot _币种排行
Aave _比特币
达世币 _BTC行情
Ripple USD _以太坊ETH价格
Zama _BTC行情
Tether Gold _比特币
Near Protocol _币种排行
PAX Gold _币种排行