24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3284
24H 成交量$86.22万
流通市值$6.09亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00512 | $66.42万 | $2,416.81万 | 3.40% |
| 70 |
AAPLBAAPLB
|
$329.91 | $334.89 | $321.48 | $365.72万 | — | -0.09% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.47万 | $3,159.08万 | 0.00% |
| 580 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 1.07% |
| 573 |
CETUSCetus Protocol
|
$0.02024 | $0.02084 | $0.0196 | $12.25万 | $159.44万 | 1.91% |
| 444 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00453 | $22.52万 | $456.63万 | -1.08% |
| 642 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $7.58万 | — | 2.49% |
| 608 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.19万 | $2.25亿 | -0.70% |
| 226 |
OPGOpenGradient
|
$0.1174 | $0.1217 | $0.1165 | $63.57万 | $2,847.54万 | -1.51% |
| 595 |
WDCBWDCB
|
$344.23 | $360.00 | $337.31 | $11.10万 | — | 1.11% |
| 37 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,090.79万 | $2.15亿 | 10.80% |
| 674 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.79万 | $5,976.17万 | 0.13% |
| 60 |
TRUMPOfficial Trump
|
$1.542 | $1.62 | $1.54 | $495.81万 | $4.48亿 | -3.44% |
| 71 |
TQQQBTQQQB
|
$59.64 | $61.89 | $58.95 | $356.45万 | — | -0.86% |
| 307 |
IOSTIOST
|
$0.000694 | $0.000714 | $0.000684 | $43.38万 | $2,588.83万 | -0.14% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.12万 | $310.06万 | -4.70% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
比特币 _BTC行情
Caldera _数字货币市值
Ethena _比特币
Midnight _比特币
莱特币 _加密货币行情
Caldera _BTC行情
Midnight _数字货币市值
Injective _比特币行情
World Liberty _比特币
LayerZero _比特币行情
Worldcoin _数字货币市值
United Stables _币种排行
BEB _数字货币市值
NFPrompt _比特币行情
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
AAPLB _币种排行
Plasma _加密货币行情
Injective _加密货币行情
Solana _数字货币市值
Ethena _数字货币市值
Artificial _BTC行情
EUR _币种排行
Injective _加密货币行情
Aerodrome _数字货币市值
POL _加密货币行情
1000CAT _BTC行情
MegaETH _BTC行情
波场 _加密货币行情
瑞波币 _比特币
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
LayerZero _BTC行情
Gram _以太坊ETH价格
Chainlink _BTC行情
Plasma _比特币
Official Trump _数字货币市值
波场 _以太坊ETH价格
瑞波币 _比特币
狗币 _BTC行情