24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04091
24H 成交量$570.00万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.36万 | $2,416.81万 | 5.53% |
| 59 |
AAPLBAAPLB
|
$331.68 | $348.11 | $321.48 | $532.24万 | — | -2.20% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 577 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.56万 | $2,427.94万 | 2.33% |
| 581 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $12.23万 | $159.44万 | 2.81% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.74万 | $456.63万 | -2.35% |
| 516 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $16.45万 | — | 0.86% |
| 610 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.54% |
| 241 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.24万 | $2,847.54万 | -0.34% |
| 586 |
WDCBWDCB
|
$346.84 | $360.00 | $336.05 | $11.59万 | — | 1.48% |
| 48 |
RUNETHORChain
|
$0.64 | $0.665 | $0.537 | $755.75万 | $2.15亿 | 15.32% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.88% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $468.18万 | $4.48亿 | -0.88% |
| 69 |
TQQQBTQQQB
|
$60.64 | $61.49 | $58.95 | $357.73万 | — | 0.10% |
| 324 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000678 | $38.84万 | $2,588.83万 | 2.05% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.16万 | $310.06万 | -3.31% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
AMDB _比特币
Ethena _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _数字货币市值
瑞波币 _比特币
瑞波币 _加密货币行情
Injective _加密货币行情
KORUB _比特币
Gram _BTC行情
Holo _比特币行情
KORUB _加密货币行情
United Stables _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _比特币
Ethena _比特币
TONToken _比特币
Tether Gold _数字货币市值
Quant _以太坊ETH价格
Sui _比特币
Aerodrome _数字货币市值
First Digital _BTC行情
MegaETH _加密货币行情
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Morpho _加密货币行情
Arbitrum _BTC行情
波场 _币种排行
Caldera _币种排行
比特币 _币种排行
Pudgy Penguins _比特币
BFUSD _加密货币行情
SOXSB _币种排行
大零币 _比特币
Ripple USD _比特币
应用链 _比特币行情
比特币 _加密货币行情
Hashflow _比特币行情
艾达币 _BTC行情
Initia _币种排行
牛来 _BTC行情