24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00386
24H 成交量$34.51万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HOMEHome
|
$0.00536 | $0.00555 | $0.00534 | $19.98万 | $2,400.48万 | -3.25% |
| 181 |
AAPLBAAPLB
|
$342.59 | $346.12 | $342.27 | $73.46万 | — | -0.79% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 629 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.57万 | $2,879.15万 | -4.20% |
| 542 |
FLUXFLUX
|
$0.0543 | $0.0573 | $0.0543 | $11.83万 | $2,422.10万 | -4.74% |
| 574 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.68万 | $161.34万 | -2.32% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.44万 | $440.49万 | -3.53% |
| 630 |
BBBBBB
|
$8.73 | $8.91 | $8.63 | $5.53万 | — | -0.23% |
| 609 |
DCRDecred
|
$12.73 | $12.96 | $12.56 | $7.41万 | $2.23亿 | 0.71% |
| 381 |
OPGOpenGradient
|
$0.121 | $0.1213 | $0.1185 | $26.49万 | $2,269.69万 | 1.34% |
| 375 |
WDCBWDCB
|
$264.18 | $269.05 | $260.00 | $27.14万 | — | -0.71% |
| 148 |
RUNETHORChain
|
$0.591 | $0.601 | $0.578 | $90.37万 | $2.02亿 | -1.34% |
| 619 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.45% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.25 | $1.17 | $808.65万 | $2.91亿 | -4.60% |
| 120 |
TQQQBTQQQB
|
$52.37 | $53.66 | $51.78 | $120.49万 | — | -1.56% |
| 443 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $19.65万 | $2,570.42万 | -1.71% |
| 290 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.20万 | $275.83万 | -5.71% |
| 357 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
USDC _币种排行
Pepe _币种排行
BFUSD _BTC行情
Hashflow _比特币行情
Bubblemaps _比特币
ONEchain _以太坊ETH价格
USD1 _比特币
Ethena _加密货币行情
瑞波币 _比特币
Plasma _BTC行情
艾达币 _比特币
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
USD1 _币种排行
Hashflow _数字货币市值
TONToken _比特币
Aptos _比特币行情
Starknet _币种排行
Sui _币种排行
USDC _加密货币行情
StraitsX USD _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _以太坊ETH价格
Plasma _BTC行情
Stacks _币种排行
BEAMX _币种排行
Plasma _比特币行情
瑞波币 _币种排行
MarsCoin _比特币行情
Act I : The _比特币
Mitosis _以太坊ETH价格
Worldcoin _BTC行情
Raydium _数字货币市值
Injective _比特币
艾达币 _以太坊ETH价格
狗币 _数字货币市值
Pepe _比特币
Official _比特币行情
Solana _以太坊ETH价格