24H 最高$0.02022
24H 最低$0.01936
今日开盘$0.02005
24H 成交量$14.42万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.88万 | $2,416.81万 | 3.61% |
| 73 |
AAPLBAAPLB
|
$329.1 | $334.89 | $321.48 | $360.38万 | — | -0.20% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.66万 | $3,159.08万 | 0.00% |
| 588 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.95万 | $2,427.94万 | 1.43% |
| 576 |
CETUSCetus Protocol
|
$0.02027 | $0.02084 | $0.0196 | $12.79万 | $159.44万 | 2.06% |
| 447 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00453 | $22.56万 | $456.63万 | -0.87% |
| 635 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $8.38万 | — | 1.12% |
| 608 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.47万 | $2.25亿 | -0.93% |
| 223 |
OPGOpenGradient
|
$0.1162 | $0.1217 | $0.1152 | $66.22万 | $2,847.54万 | -2.11% |
| 592 |
WDCBWDCB
|
$340.83 | $360.00 | $337.31 | $11.69万 | — | -0.27% |
| 36 |
RUNETHORChain
|
$0.629 | $0.665 | $0.545 | $1,102.25万 | $2.15亿 | 12.93% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.01万 | $5,976.17万 | -0.38% |
| 60 |
TRUMPOfficial Trump
|
$1.521 | $1.62 | $1.51 | $546.78万 | $4.48亿 | -4.82% |
| 69 |
TQQQBTQQQB
|
$58.42 | $61.89 | $57.72 | $394.52万 | — | -2.83% |
| 313 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.72万 | $2,588.83万 | -0.14% |
| 156 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00142 | $94.37万 | $310.06万 | -0.69% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
AMDB _比特币行情
Tether Gold _比特币行情
Bittensor _比特币
RWUSD _币种排行
BFUSD _加密货币行情
Pump.fun _加密货币行情
币安币 _加密货币行情
EUR _比特币行情
达世币 _BTC行情
Sui _以太坊ETH价格
Pyth Network _比特币
POL _BTC行情
Huma Finance _币种排行
Hashflow _币种排行
Initia _币种排行
Celestia _数字货币市值
Caldera _加密货币行情
Hedera _比特币行情
Pepe _比特币行情
Ethena _加密货币行情
Ripple USD _币种排行
Aave _加密货币行情
应用链 _数字货币市值
AAPLB _比特币
BEAMX _比特币行情
Hashflow _币种排行
Pudgy Penguins _比特币
应用链 _比特币
Hedera _BTC行情
Quant _比特币行情
Ethena USDe _比特币
以太坊 _比特币行情
POL _比特币
Ethena USDe _加密货币行情
Hashflow _数字货币市值
1000CAT _加密货币行情
Hedera _加密货币行情
Artificial _币种排行
Morpho _比特币
Morpho _BTC行情