24H 最高$0.0996
24H 最低$0.0971
今日开盘$0.0982
24H 成交量$23.52万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $68.33万 | $2,416.81万 | 3.82% |
| 74 |
AAPLBAAPLB
|
$328.44 | $334.89 | $321.48 | $350.74万 | — | -0.32% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.59% |
| 590 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 1.44% |
| 572 |
CETUSCetus Protocol
|
$0.02014 | $0.02084 | $0.0196 | $13.03万 | $159.44万 | 1.46% |
| 445 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $22.45万 | $456.63万 | -1.09% |
| 634 |
BBBBBB
|
$8.02 | $8.36 | $7.95 | $8.51万 | — | 0.00% |
| 613 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.50万 | $2.25亿 | -1.01% |
| 224 |
OPGOpenGradient
|
$0.1159 | $0.1217 | $0.1152 | $66.17万 | $2,847.54万 | -2.11% |
| 580 |
WDCBWDCB
|
$338.86 | $360.00 | $336.48 | $12.76万 | — | -0.86% |
| 36 |
RUNETHORChain
|
$0.629 | $0.665 | $0.545 | $1,109.22万 | $2.15亿 | 13.74% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.04万 | $5,976.17万 | -0.25% |
| 58 |
TRUMPOfficial Trump
|
$1.518 | $1.62 | $1.50 | $571.14万 | $4.48亿 | -4.83% |
| 69 |
TQQQBTQQQB
|
$57.86 | $61.89 | $57.00 | $401.33万 | — | -3.90% |
| 313 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $42.68万 | $2,588.83万 | -0.14% |
| 158 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $94.04万 | $310.06万 | 0.00% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Gitcoin _加密货币行情
World Liberty _加密货币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _BTC行情
Sui _BTC行情
Bittensor _比特币
BEB _BTC行情
SNXXB _BTC行情
比特现金 _比特币
Nillion _BTC行情
MegaETH _BTC行情
Celestia _比特币
SOXSB _比特币
大零币 _数字货币市值
Pepe _加密货币行情
Ethena _比特币行情
牛来 _BTC行情
Injective _BTC行情
Gram _比特币行情
THORChain _比特币
Bubblemaps _比特币行情
波场 _币种排行
Official Trump _比特币行情
Injective _以太坊ETH价格
Ethena _币种排行
Vanar Chain _数字货币市值
Hyperliquid _比特币
Aerodrome _BTC行情
Hedera _比特币行情
Starknet _BTC行情
瑞波币 _以太坊ETH价格
Initia _BTC行情
艾达币 _比特币
Holo _比特币行情
狗币 _加密货币行情
USD1 _BTC行情
Saga _以太坊ETH价格