24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.31万 | $2,416.81万 | 6.14% |
| 59 |
AAPLBAAPLB
|
$331.64 | $348.11 | $321.48 | $531.58万 | — | -2.21% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 577 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 2.51% |
| 580 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.23万 | $159.44万 | 3.38% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.72万 | $456.63万 | -2.14% |
| 527 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $15.67万 | — | 1.36% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.08% |
| 241 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.32万 | $2,847.54万 | -0.17% |
| 587 |
WDCBWDCB
|
$346.7 | $360.00 | $336.05 | $11.40万 | — | 1.87% |
| 47 |
RUNETHORChain
|
$0.641 | $0.665 | $0.537 | $766.28万 | $2.15亿 | 16.33% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 1.01% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $467.32万 | $4.48亿 | -0.57% |
| 69 |
TQQQBTQQQB
|
$60.61 | $61.49 | $58.95 | $357.55万 | — | 0.82% |
| 325 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $38.35万 | $2,588.83万 | 2.64% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.19万 | $310.06万 | -3.33% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BEAMX _比特币
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
Official Trump _数字货币市值
Injective _数字货币市值
Aster _数字货币市值
Quant _BTC行情
Solana _币种排行
狗币 _比特币行情
Official Trump _币种排行
Celestia _比特币
Plasma _数字货币市值
BEAMX _比特币行情
USDC _数字货币市值
INTWB _比特币
TQQQB _数字货币市值
Official Trump _比特币
狗币 _比特币行情
First Digital _比特币
USDC _币种排行
LayerZero _以太坊ETH价格
Internet _加密货币行情
Chainlink _数字货币市值
Plasma _加密货币行情
莱特币 _币种排行
Ripple USD _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币
United Stables _比特币行情
AMDB _以太坊ETH价格
INTWB _币种排行
Bittensor _比特币行情
以太坊 _币种排行
Quant _数字货币市值
THORChain _比特币行情
INTWB _BTC行情
Cosmos Hub _以太坊ETH价格
Aave _加密货币行情