24H 最高$2.31
24H 最低$2.22
今日开盘$2.237
24H 成交量$16.34万
流通市值$941.64万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $63.28万 | $2,416.81万 | 6.74% |
| 59 |
AAPLBAAPLB
|
$331.15 | $348.11 | $321.48 | $532.33万 | — | -2.27% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 2.71% |
| 576 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.57万 | $2,427.94万 | 2.33% |
| 581 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $12.25万 | $159.44万 | 2.92% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.79万 | $456.63万 | -1.72% |
| 504 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $17.57万 | — | 1.23% |
| 611 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.39% |
| 241 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $58.03万 | $2,847.54万 | -0.59% |
| 480 |
WDCBWDCB
|
$343.93 | $360.00 | $336.05 | $19.08万 | — | 1.02% |
| 48 |
RUNETHORChain
|
$0.643 | $0.665 | $0.537 | $739.93万 | $2.15亿 | 16.28% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 1.27% |
| 62 |
TRUMPOfficial Trump
|
$1.575 | $1.62 | $1.56 | $470.20万 | $4.48亿 | -0.51% |
| 69 |
TQQQBTQQQB
|
$60.36 | $61.49 | $58.95 | $360.88万 | — | -0.10% |
| 321 |
IOSTIOST
|
$0.000697 | $0.000714 | $0.000678 | $39.42万 | $2,588.83万 | 1.60% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.38万 | $310.06万 | -2.67% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pepe _比特币行情
Acet _数字货币市值
Filecoin _比特币
Pudgy Penguins _币种排行
Caldera _币种排行
RWUSD _数字货币市值
恒星币 _比特币行情
Ethena _以太坊ETH价格
Solana _BTC行情
应用链 _比特币
Aster _数字货币市值
SOXSB _加密货币行情
RWUSD _比特币行情
EUR _币种排行
KORUB _币种排行
Vanar Chain _加密货币行情
Midnight _以太坊ETH价格
Caldera _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _比特币行情
TONToken _币种排行
Aerodrome _比特币
TONToken _数字货币市值
THORChain _BTC行情
Hyperliquid _比特币行情
比特币 _BTC行情
Internet _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _比特币
Aptos _数字货币市值
Worldcoin _比特币行情
TQQQB _币种排行
SNXXB _BTC行情
Aptos _加密货币行情
KORUB _以太坊ETH价格
Gitcoin _比特币
应用链 _以太坊ETH价格
比特币 _BTC行情
大零币 _比特币
Bittensor _比特币行情