NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.3
-0.45%
≈ ￥1242.78
(-$0.85)
更新于 2026-11-07 22:10:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.15
24H 成交量$1,263.15万
流通市值$5,274.46万
24H 涨跌额(-$0.85)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.66万 | $2,400.48万 | -2.17% |
| 146 |
AAPLBAAPLB
|
$342.68 | $346.12 | $338.35 | $97.83万 | — | 0.38% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.03万 | $2,879.15万 | -4.20% |
| 552 |
FLUXFLUX
|
$0.0551 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.48% |
| 555 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $11.98万 | $161.34万 | -0.05% |
| 431 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.02万 | $440.49万 | -2.45% |
| 629 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $6.51万 | — | 1.28% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.95% |
| 364 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1185 | $30.78万 | $2,269.69万 | 0.25% |
| 335 |
WDCBWDCB
|
$266.31 | $294.07 | $259.18 | $35.46万 | — | -8.16% |
| 168 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.39万 | $2.02亿 | 0.34% |
| 632 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00746 | $6.39万 | $5,836.28万 | -1.94% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.17 | $970.07万 | $2.91亿 | -2.12% |
| 90 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $226.39万 | — | -0.06% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.76万 | $2,570.42万 | -0.86% |
| 311 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.03万 | $275.83万 | -6.34% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
ONEchain _以太坊ETH价格
RWUSD _数字货币市值
Raydium _BTC行情
Official _BTC行情
BitTensor _BTC行情
KORUB _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _币种排行
RWUSD _BTC行情
Wrapped _数字货币市值
TONToken _币种排行
Pudgy Penguins _加密货币行情
Zilliqa _比特币行情
Meteora _比特币
Bubblemaps _比特币行情
Filecoin _数字货币市值
NFPrompt _加密货币行情
Zama _数字货币市值
Hyperliquid _加密货币行情
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _比特币行情
狗币 _BTC行情
Ondo _数字货币市值
波场 _以太坊ETH价格
Worldcoin _BTC行情
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _比特币行情
大零币 _比特币行情
SOXSB _数字货币市值
Gram _比特币行情
莱特币 _比特币
Aave _比特币
Vanar Chain _数字货币市值
BFUSD _比特币行情
Starknet _BTC行情
Injective _BTC行情