24H 最高$266.28
24H 最低$253.13
今日开盘$260.22
24H 成交量$29.51万
流通市值—
24H 涨跌额(-$2.62)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HOMEHome
|
$0.00528 | $0.00552 | $0.00528 | $16.01万 | $2,326.92万 | -2.58% |
| 187 |
AAPLBAAPLB
|
$342.73 | $344.90 | $342.27 | $67.40万 | — | -0.56% |
| 252 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 613 |
UMAUMA
|
$0.319 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -4.20% |
| 509 |
FLUXFLUX
|
$0.054 | $0.057 | $0.054 | $12.90万 | $2,317.35万 | -4.93% |
| 591 |
CETUSCetus Protocol
|
$0.01978 | $0.02018 | $0.01973 | $7.71万 | $158.90万 | -1.49% |
| 410 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $21.07万 | $432.28万 | -2.86% |
| 620 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $4.99万 | — | -1.58% |
| 599 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.14万 | $2.25亿 | 1.03% |
| 364 |
OPGOpenGradient
|
$0.1202 | $0.1228 | $0.119 | $25.86万 | $2,301.87万 | 0.42% |
| 523 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $11.97万 | — | 1.79% |
| 139 |
RUNETHORChain
|
$0.586 | $0.6 | $0.578 | $90.50万 | $2.00亿 | -0.68% |
| 609 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.00万 | $5,713.36万 | -2.70% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.24 | $1.17 | $751.51万 | $2.82亿 | -2.63% |
| 222 |
TQQQBTQQQB
|
$52.43 | $53.27 | $52.18 | $55.13万 | — | -0.74% |
| 444 |
IOSTIOST
|
$0.000692 | $0.000705 | $0.000687 | $17.73万 | $2,540.59万 | -0.86% |
| 275 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.0013 | $40.06万 | $262.39万 | -5.80% |
| 340 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pepe _比特币行情
Gram _比特币
Polkadot _币种排行
Huma Finance _BTC行情
Huma Finance _数字货币市值
BEAMX _比特币行情
狗币 _加密货币行情
USD1 _数字货币市值
Uniswap _加密货币行情
BEAMX _BTC行情
Gitcoin _数字货币市值
Internet _币种排行
Mitosis _比特币行情
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _币种排行
DODO _数字货币市值
Thena _币种排行
Injective _BTC行情
Pepe _比特币
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _数字货币市值
Sign _币种排行
Pyth Network _比特币
Near Protocol _币种排行
Celo _币种排行
Meteora _比特币
恒星币 _以太坊ETH价格
Internet _数字货币市值
Uniswap _BTC行情
ONEchain _加密货币行情
Chainlink _数字货币市值
DODO _币种排行
CyberConnect _比特币
以太坊 _比特币
Vanar Chain _BTC行情
Uniswap _比特币行情