24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1157
24H 成交量$42.38万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $67.90万 | $2,416.81万 | 3.43% |
| 73 |
AAPLBAAPLB
|
$328.26 | $334.89 | $321.48 | $359.59万 | — | -0.51% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.71万 | $3,159.08万 | 0.00% |
| 589 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.94万 | $2,427.94万 | 1.61% |
| 574 |
CETUSCetus Protocol
|
$0.02013 | $0.02084 | $0.0196 | $12.95万 | $159.44万 | 1.36% |
| 447 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.51万 | $456.63万 | -1.30% |
| 635 |
BBBBBB
|
$8.09 | $8.36 | $7.95 | $8.39万 | — | 1.00% |
| 609 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.47万 | $2.25亿 | -0.94% |
| 224 |
OPGOpenGradient
|
$0.1164 | $0.1217 | $0.1152 | $66.08万 | $2,847.54万 | -1.94% |
| 584 |
WDCBWDCB
|
$338 | $360.00 | $337.31 | $12.22万 | — | -1.44% |
| 36 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,102.32万 | $2.15亿 | 12.79% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.00万 | $5,976.17万 | -0.25% |
| 60 |
TRUMPOfficial Trump
|
$1.511 | $1.62 | $1.51 | $541.41万 | $4.48亿 | -5.56% |
| 69 |
TQQQBTQQQB
|
$57.68 | $61.89 | $57.60 | $395.04万 | — | -4.38% |
| 313 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $42.56万 | $2,588.83万 | -0.72% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $93.50万 | $310.06万 | -0.68% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
RWUSD _数字货币市值
Bittensor _比特币
Pyth Network _数字货币市值
Celestia _加密货币行情
Aptos _币种排行
Initia _BTC行情
EUR _以太坊ETH价格
恒星币 _加密货币行情
Chainlink _BTC行情
Gitcoin _数字货币市值
Vanar Chain _BTC行情
1000CAT _比特币行情
莱特币 _BTC行情
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _以太坊ETH价格
Caldera _BTC行情
达世币 _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _加密货币行情
Pyth Network _数字货币市值
AMDB _加密货币行情
USD1 _数字货币市值
恒星币 _BTC行情
Official Trump _数字货币市值
MegaETH _比特币
Quant _以太坊ETH价格
以太坊 _加密货币行情
United Stables _币种排行
Ethena _比特币行情
Uniswap _加密货币行情
SNXXB _加密货币行情
United Stables _以太坊ETH价格
Chainlink _BTC行情
BFUSD _比特币
Plasma _比特币行情
牛来 _比特币
牛来 _以太坊ETH价格
Pyth Network _数字货币市值
Gitcoin _以太坊ETH价格