24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.23亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOMEHome
|
$0.00532 | $0.00552 | $0.00532 | $16.87万 | $2,326.92万 | -2.56% |
| 189 |
AAPLBAAPLB
|
$342.58 | $345.22 | $342.27 | $67.82万 | — | -0.55% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 619 |
UMAUMA
|
$0.323 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -3.29% |
| 538 |
FLUXFLUX
|
$0.0548 | $0.0573 | $0.0543 | $11.23万 | $2,317.35万 | -3.86% |
| 585 |
CETUSCetus Protocol
|
$0.01988 | $0.02027 | $0.01973 | $8.27万 | $158.90万 | -1.54% |
| 407 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00437 | $21.77万 | $432.28万 | -1.11% |
| 621 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $5.10万 | — | -0.34% |
| 602 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 0.95% |
| 359 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.119 | $27.01万 | $2,301.87万 | 1.76% |
| 450 |
WDCBWDCB
|
$265.18 | $269.05 | $260.29 | $17.31万 | — | 0.55% |
| 138 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $90.53万 | $2.00亿 | -1.34% |
| 615 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.11万 | $5,713.36万 | -2.07% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.24 | $1.17 | $758.66万 | $2.82亿 | -2.06% |
| 194 |
TQQQBTQQQB
|
$52.51 | $53.27 | $52.11 | $65.61万 | — | 0.23% |
| 432 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.42万 | $2,540.59万 | -0.57% |
| 285 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.30万 | $262.39万 | -4.38% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 193 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
United Stables _BTC行情
Hashflow _数字货币市值
Polygon _比特币行情
Avalanche _加密货币行情
Gitcoin _比特币行情
Aster _币种排行
Ether.fi _比特币行情
Pepe _加密货币行情
JUST _BTC行情
Act I : The _币种排行
LayerZero _以太坊ETH价格
Vanar Chain _币种排行
恒星币 _BTC行情
艾达币 _比特币行情
Hyperliquid _BTC行情
Sign _比特币行情
PAX Gold _币种排行
Aster _币种排行
Hashflow _加密货币行情
币安币 _以太坊ETH价格
Wrapped _币种排行
应用链 _数字货币市值
Polygon _加密货币行情
EUR _数字货币市值
Gitcoin _币种排行
Sui _数字货币市值
Pepe _BTC行情
Bubblemaps _币种排行
Tether Gold _BTC行情
大零币 _币种排行
SNXXB _数字货币市值
First Digital _币种排行
艾达币 _以太坊ETH价格
Polkadot _币种排行
Stacks _加密货币行情
EUR _数字货币市值
Worldcoin _币种排行
ONEchain _加密货币行情
Bubblemaps _比特币行情
Act I : The _币种排行