24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00797
24H 成交量$94.17万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.45万 | $2,416.81万 | 5.33% |
| 66 |
AAPLBAAPLB
|
$331.21 | $334.89 | $321.48 | $405.10万 | — | 1.30% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 577 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.01万 | $2,427.94万 | 2.86% |
| 576 |
CETUSCetus Protocol
|
$0.02054 | $0.02084 | $0.0196 | $12.05万 | $159.44万 | 3.27% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 604 |
DCRDecred
|
$12.77 | $13.03 | $12.59 | $10.53万 | $2.25亿 | -1.24% |
| 232 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.51万 | $2,847.54万 | -0.59% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.40% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $982.43万 | $2.15亿 | 15.09% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.25万 | $5,976.17万 | 0.25% |
| 62 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $455.02万 | $4.48亿 | -0.81% |
| 72 |
TQQQBTQQQB
|
$61.26 | $61.53 | $58.95 | $329.97万 | — | 2.77% |
| 303 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.75万 | $2,588.83万 | 1.90% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.15万 | $310.06万 | -4.00% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Gitcoin _比特币行情
EUR _加密货币行情
BFUSD _币种排行
比特币 _币种排行
Near Protocol _加密货币行情
比特币 _BTC行情
Celo _比特币
Gitcoin _以太坊ETH价格
RWUSD _币种排行
Ethena USDe _以太坊ETH价格
Blur _比特币行情
Ethena USDe _比特币行情
Celo _比特币行情
Ethena USDe _比特币行情
POL _比特币行情
Gram _比特币行情
Hashflow _BTC行情
比特币 _币种排行
Hashflow _比特币
Injective _以太坊ETH价格
Ondo _比特币行情
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Starknet _比特币
World Liberty _BTC行情
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Vanar Chain _比特币
Solana _加密货币行情
Vanar Chain _比特币
MegaETH _币种排行
应用链 _币种排行
USD1 _BTC行情
Aave _数字货币市值
1000CAT _BTC行情
EUR _币种排行
MarsCoin _BTC行情