24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $28.60万 | $2,400.48万 | -2.71% |
| 141 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $111.97万 | — | 0.56% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 640 |
UMAUMA
|
$0.32 | $0.338 | $0.32 | $6.62万 | $2,879.15万 | -4.19% |
| 568 |
FLUXFLUX
|
$0.0546 | $0.0576 | $0.0546 | $11.65万 | $2,422.10万 | -4.21% |
| 562 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.01979 | $11.92万 | $161.34万 | -1.35% |
| 428 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.71万 | $440.49万 | -0.68% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.50 | $6.87万 | — | 2.11% |
| 635 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $6.88万 | $2.23亿 | 0.79% |
| 337 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $35.80万 | $2,269.69万 | 0.76% |
| 306 |
WDCBWDCB
|
$266.42 | $295.18 | $259.18 | $39.70万 | — | -6.15% |
| 183 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $82.91万 | $2.02亿 | -1.35% |
| 639 |
TFUELTheta Fuel
|
$0.00753 | $0.00794 | $0.00751 | $6.65万 | $5,836.28万 | -2.84% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.28 | $1.17 | $993.74万 | $2.91亿 | -2.71% |
| 79 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $308.41万 | — | -0.36% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $32.79万 | $2,570.42万 | -3.09% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.14万 | $275.83万 | -5.07% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _币种排行
NFPrompt _比特币行情
INTWB _币种排行
KORUB _BTC行情
莱特币 _比特币
Aave _以太坊ETH价格
United Stables _币种排行
莱特币 _加密货币行情
Uniswap _数字货币市值
StraitsX USD _比特币
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
币安币 _比特币行情
BFUSD _比特币行情
Ethena USDe _数字货币市值
Arbitrum _加密货币行情
Ondo _加密货币行情
Hedera _比特币行情
狗币 _比特币
Ethena _比特币行情
Aptos _数字货币市值
恒星币 _以太坊ETH价格
MarsCoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
CyberConnect _BTC行情
StraitsX USD _以太坊ETH价格
Worldcoin _加密货币行情
Wrapped _以太坊ETH价格
大零币 _数字货币市值
Polkadot _币种排行
KORUB _数字货币市值
Wormhole _BTC行情
Ondo _比特币
EUR _BTC行情
Celo _币种排行
币安币 _加密货币行情
RWUSD _以太坊ETH价格
Vanar Chain _数字货币市值