24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0723
24H 成交量$14.16万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HOMEHome
|
$0.00542 | $0.00556 | $0.00534 | $27.11万 | $2,400.48万 | -1.46% |
| 145 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $103.02万 | — | 0.74% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.44万 | $2,879.15万 | -4.19% |
| 549 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.63万 | $2,422.10万 | -3.35% |
| 555 |
CETUSCetus Protocol
|
$0.01988 | $0.02046 | $0.01973 | $12.21万 | $161.34万 | -0.90% |
| 431 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00438 | $24.08万 | $440.49万 | -0.68% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.60万 | — | 1.28% |
| 629 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.28万 | $2.23亿 | 0.71% |
| 369 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1181 | $30.49万 | $2,269.69万 | 1.27% |
| 321 |
WDCBWDCB
|
$265.69 | $294.07 | $259.18 | $37.99万 | — | -9.01% |
| 181 |
RUNETHORChain
|
$0.589 | $0.602 | $0.578 | $80.46万 | $2.02亿 | -1.67% |
| 634 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.63万 | $5,836.28万 | -3.33% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.195 | $1.28 | $1.17 | $974.00万 | $2.91亿 | -2.13% |
| 79 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $281.80万 | — | -0.21% |
| 406 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $26.66万 | $2,570.42万 | -1.84% |
| 311 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.14万 | $275.83万 | -5.71% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
比特币 _数字货币市值
Pudgy Penguins _BTC行情
Official _数字货币市值
Hyperliquid _BTC行情
TONToken _数字货币市值
Worldcoin _比特币行情
以太坊 _加密货币行情
恒星币 _BTC行情
Uniswap _加密货币行情
RWUSD _币种排行
BMNRB _比特币行情
SOXSB _加密货币行情
Bubblemaps _比特币行情
Polkadot _数字货币市值
Bubblemaps _比特币
DODO _比特币
Huma Finance _加密货币行情
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
Aster _数字货币市值
Moonriver _加密货币行情
INTWB _BTC行情
DODO _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _数字货币市值
Ether.fi _币种排行
Official _加密货币行情
Wormhole _以太坊ETH价格
Hashflow _以太坊ETH价格
Caldera _比特币行情
Filecoin _加密货币行情
CyberConnect _BTC行情
Ondo _以太坊ETH价格
INTWB _BTC行情
Celestia _以太坊ETH价格
Pyth Network _加密货币行情
狗币 _比特币
Chainlink _加密货币行情
SOXSB _BTC行情