24H 最高$55.15
24H 最低$53.45
今日开盘$53.73
24H 成交量$802.39万
流通市值$42.19亿
24H 涨跌额($0.73)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.31万 | $2,416.81万 | 4.74% |
| 69 |
AAPLBAAPLB
|
$330.56 | $334.89 | $321.48 | $366.85万 | — | 0.29% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.22% |
| 574 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.42% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.38万 | $456.63万 | 0.65% |
| 627 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 605 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.29万 | $2.25亿 | -0.78% |
| 227 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $63.31万 | $2,847.54万 | -1.00% |
| 595 |
WDCBWDCB
|
$349.1 | $360.00 | $337.31 | $10.76万 | — | 2.14% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,041.87万 | $2.15亿 | 14.98% |
| 671 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.78万 | $5,976.17万 | 0.38% |
| 62 |
TRUMPOfficial Trump
|
$1.593 | $1.62 | $1.56 | $454.63万 | $4.48亿 | -0.38% |
| 73 |
TQQQBTQQQB
|
$60.85 | $61.89 | $58.95 | $337.49万 | — | 1.25% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.44万 | $2,588.83万 | 1.74% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.74万 | $310.06万 | -5.26% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
NFPrompt _比特币
Internet _币种排行
KORUB _数字货币市值
Celestia _以太坊ETH价格
First Digital _加密货币行情
First Digital _比特币
Aerodrome _币种排行
Huma Finance _数字货币市值
Celestia _币种排行
Sui _BTC行情
NFPrompt _比特币行情
Aster _比特币行情
Avalanche _以太坊ETH价格
SNXXB _币种排行
波场 _以太坊ETH价格
Ethena _币种排行
SOXSB _比特币
Aptos _以太坊ETH价格
Avalanche _比特币
BFUSD _比特币
Avalanche _加密货币行情
Caldera _比特币行情
Morpho _BTC行情
Avalanche _数字货币市值
波场 _数字货币市值
KORUB _加密货币行情
World Liberty _比特币行情
Sui _BTC行情
恒星币 _比特币
Aave _比特币行情
INTWB _数字货币市值
United Stables _比特币行情
Aave _加密货币行情
Hedera _数字货币市值
以太坊 _以太坊ETH价格
AMDB _BTC行情
Ethena USDe _加密货币行情
Celo _比特币行情
Haedal _数字货币市值
Hedera _币种排行