24H 最高$11.04
24H 最低$10.74
今日开盘$10.896
24H 成交量$1,196.83万
流通市值$83.68亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $26.96万 | $2,400.48万 | -1.28% |
| 148 |
AAPLBAAPLB
|
$342.99 | $346.12 | $338.35 | $104.07万 | — | 0.51% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 639 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 552 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.47万 | $2,422.10万 | -3.18% |
| 563 |
CETUSCetus Protocol
|
$0.01977 | $0.02046 | $0.01973 | $11.85万 | $161.34万 | -1.45% |
| 435 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.69万 | $440.49万 | -1.79% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.78万 | — | 1.39% |
| 630 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 1.18% |
| 368 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $31.39万 | $2,269.69万 | 1.10% |
| 319 |
WDCBWDCB
|
$265.71 | $295.18 | $259.18 | $38.35万 | — | -9.04% |
| 182 |
RUNETHORChain
|
$0.589 | $0.602 | $0.578 | $81.00万 | $2.02亿 | -1.17% |
| 636 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.64万 | $5,836.28万 | -3.09% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.17 | $993.43万 | $2.91亿 | -1.96% |
| 77 |
TQQQBTQQQB
|
$52.47 | $54.23 | $51.78 | $288.18万 | — | -0.44% |
| 390 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $28.40万 | $2,570.42万 | -1.71% |
| 314 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.07万 | $275.83万 | -5.04% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情
Celestia _BTC行情
Tether Gold _加密货币行情
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _币种排行
TQQQB _比特币行情
INTWB _币种排行
艾达币 _币种排行
Worldcoin _币种排行
Aave _加密货币行情
Hashflow _以太坊ETH价格
Injective _加密货币行情
狗币 _加密货币行情
Avalanche _币种排行
莱特币 _数字货币市值
Aave _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
应用链 _比特币
莱特币 _BTC行情
PAX Gold _比特币
应用链 _BTC行情
Plasma _BTC行情
Ondo _比特币
Sui _加密货币行情
应用链 _以太坊ETH价格
DODO _加密货币行情
币安币 _币种排行
Bubblemaps _BTC行情
币安币 _加密货币行情
狗币 _BTC行情
莱特币 _币种排行
Artificial _数字货币市值
Polkadot _比特币
Pyth Network _加密货币行情
Filecoin _比特币行情
牛来 _加密货币行情