24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0286
24H 成交量$11.51万
流通市值$4,542.47万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $65.86万 | $2,416.81万 | 6.50% |
| 60 |
AAPLBAAPLB
|
$330.62 | $348.11 | $321.48 | $499.99万 | — | -2.52% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.85万 | $3,159.08万 | 1.78% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 580 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.16万 | $159.44万 | 3.56% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -0.64% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.23万 | — | 2.48% |
| 610 |
DCRDecred
|
$12.83 | $13.03 | $12.59 | $9.90万 | $2.25亿 | -0.93% |
| 234 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $60.88万 | $2,847.54万 | -0.84% |
| 594 |
WDCBWDCB
|
$353.31 | $360.00 | $337.31 | $11.05万 | — | 3.32% |
| 40 |
RUNETHORChain
|
$0.628 | $0.665 | $0.544 | $919.43万 | $2.15亿 | 15.44% |
| 678 |
TFUELTheta Fuel
|
$0.00803 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.26% |
| 63 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $461.34万 | $4.48亿 | -0.81% |
| 73 |
TQQQBTQQQB
|
$61.52 | $61.53 | $58.95 | $335.79万 | — | 2.13% |
| 326 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.98万 | $2,588.83万 | 2.77% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $92.10万 | $310.06万 | -2.00% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Bittensor _币种排行
莱特币 _以太坊ETH价格
Ripple USD _比特币
Huma Finance _比特币
Plasma _加密货币行情
Hyperliquid _比特币
比特币 _加密货币行情
Aptos _BTC行情
PAX Gold _比特币
币安币 _加密货币行情
Morpho _比特币行情
Injective _比特币行情
USD1 _数字货币市值
Celo _比特币
Hyperliquid _比特币行情
EUR _BTC行情
牛来 _比特币行情
莱特币 _币种排行
Chainlink _以太坊ETH价格
SNXXB _币种排行
World Liberty _以太坊ETH价格
Pudgy Penguins _比特币
Injective _数字货币市值
Caldera _BTC行情
Quant _BTC行情
TONToken _币种排行
AMDB _以太坊ETH价格
LayerZero _数字货币市值
牛来 _加密货币行情
BEB _加密货币行情
Sui _BTC行情
艾达币 _比特币行情
Ethena _比特币行情
AAPLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _比特币行情
狗币 _以太坊ETH价格
以太坊 _比特币
Morpho _加密货币行情
Near Protocol _数字货币市值