24H 最高$253.08
24H 最低$245.11
今日开盘$252.67
24H 成交量$6.22万
流通市值—
24H 涨跌额(-$3.09)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.93万 | $2,416.81万 | 5.51% |
| 69 |
AAPLBAAPLB
|
$331.75 | $334.89 | $321.48 | $367.01万 | — | 0.24% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,159.08万 | 2.68% |
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 573 |
CETUSCetus Protocol
|
$0.02061 | $0.02084 | $0.0196 | $12.13万 | $159.44万 | 3.52% |
| 444 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.37万 | $456.63万 | 1.09% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 594 |
DCRDecred
|
$12.85 | $12.92 | $12.59 | $10.93万 | $2.25亿 | -0.31% |
| 229 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $63.05万 | $2,847.54万 | -0.33% |
| 597 |
WDCBWDCB
|
$351.96 | $360.00 | $337.31 | $10.74万 | — | 2.71% |
| 38 |
RUNETHORChain
|
$0.639 | $0.665 | $0.545 | $1,039.41万 | $2.15亿 | 15.97% |
| 673 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.74万 | $5,976.17万 | 0.13% |
| 62 |
TRUMPOfficial Trump
|
$1.604 | $1.62 | $1.56 | $451.07万 | $4.48亿 | 0.31% |
| 73 |
TQQQBTQQQB
|
$61.86 | $61.89 | $58.95 | $325.98万 | — | 2.60% |
| 308 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000684 | $41.49万 | $2,588.83万 | 2.32% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.28万 | $310.06万 | -5.26% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
狗币 _BTC行情
NBISB _比特币行情
Celo _币种排行
MarsCoin _加密货币行情
Tether Gold _BTC行情
牛来 _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _BTC行情
Initia _BTC行情
RWUSD _比特币
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
Caldera _BTC行情
Hedera _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _比特币
Morpho _数字货币市值
Celo _加密货币行情
Vanar Chain _币种排行
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _数字货币市值
AAPLB _加密货币行情
Injective _币种排行
SNXXB _数字货币市值
莱特币 _币种排行
POL _币种排行
MegaETH _比特币
应用链 _加密货币行情
LayerZero _加密货币行情
Internet _数字货币市值
1000CAT _BTC行情
Official Trump _BTC行情
Ethena USDe _数字货币市值
恒星币 _加密货币行情
艾达币 _数字货币市值
Ethena USDe _币种排行
RWUSD _BTC行情
Huma Finance _币种排行