24H 最高$0.0933
24H 最低$0.0896
今日开盘$0.0927
24H 成交量$22.25万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $27.00万 | $2,400.48万 | -1.28% |
| 148 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $103.56万 | — | 0.84% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 551 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.57万 | $2,422.10万 | -3.18% |
| 561 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.01973 | $12.00万 | $161.34万 | -1.20% |
| 433 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.09万 | $440.49万 | -1.12% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.65万 | — | 1.75% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.27万 | $2.23亿 | 0.79% |
| 370 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $30.76万 | $2,269.69万 | 1.10% |
| 319 |
WDCBWDCB
|
$265.73 | $295.18 | $259.18 | $38.20万 | — | -9.21% |
| 181 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $81.23万 | $2.02亿 | -2.00% |
| 635 |
TFUELTheta Fuel
|
$0.00753 | $0.00794 | $0.00746 | $6.63万 | $5,836.28万 | -3.09% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.201 | $1.28 | $1.17 | $988.00万 | $2.91亿 | -2.60% |
| 79 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $286.48万 | — | 0.10% |
| 390 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $28.20万 | $2,570.42万 | -1.98% |
| 313 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.12万 | $275.83万 | -6.43% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
牛来 _币种排行
QQQB _BTC行情
恒星币 _以太坊ETH价格
Chainlink _比特币行情
Ethena _加密货币行情
Zama _数字货币市值
Hedera _币种排行
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Hedera _BTC行情
First Digital _比特币
Near Protocol _币种排行
以太坊 _币种排行
BFUSD _币种排行
Pepe _币种排行
Wormhole _比特币
比特币 _币种排行
瑞波币 _BTC行情
Celo _BTC行情
Official _BTC行情
EUR _BTC行情
Bubblemaps _币种排行
Ethena _数字货币市值
INTWB _以太坊ETH价格
Plasma _比特币
Ethena _BTC行情
INTWB _数字货币市值
比特币 _BTC行情
Solana _币种排行
Ether.fi _比特币
QQQB _以太坊ETH价格
Pyth Network _以太坊ETH价格
BMNRB _币种排行
达世币 _BTC行情
应用链 _以太坊ETH价格
Pyth Network _BTC行情
比特币 _以太坊ETH价格
Moonriver _以太坊ETH价格
币安币 _比特币行情
Wrapped _数字货币市值