24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00512 | $67.88万 | $2,416.81万 | 4.03% |
| 76 |
AAPLBAAPLB
|
$328.61 | $334.89 | $321.48 | $345.92万 | — | -0.24% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
UMAUMA
|
$0.337 | $0.348 | $0.333 | $13.07万 | $3,159.08万 | 0.00% |
| 574 |
FLUXFlux
|
$0.0556 | $0.0579 | $0.0548 | $12.96万 | $2,427.94万 | 0.00% |
| 585 |
CETUSCetus Protocol
|
$0.01999 | $0.02084 | $0.0196 | $12.28万 | $159.44万 | 1.22% |
| 449 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $22.10万 | $456.63万 | -1.74% |
| 656 |
BBBBBB
|
$7.99 | $8.36 | $7.95 | $7.06万 | — | -0.25% |
| 616 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.15万 | $2.25亿 | -0.63% |
| 228 |
OPGOpenGradient
|
$0.1145 | $0.1217 | $0.1139 | $65.05万 | $2,847.54万 | -3.54% |
| 559 |
WDCBWDCB
|
$335.25 | $360.00 | $334.75 | $13.89万 | — | -1.86% |
| 36 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,155.31万 | $2.15亿 | 13.41% |
| 673 |
TFUELTheta Fuel
|
$0.00779 | $0.00805 | $0.00777 | $4.31万 | $5,976.17万 | -1.14% |
| 58 |
TRUMPOfficial Trump
|
$1.49 | $1.62 | $1.48 | $590.82万 | $4.48亿 | -7.17% |
| 70 |
TQQQBTQQQB
|
$57.02 | $61.89 | $56.88 | $409.50万 | — | -5.27% |
| 304 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $44.16万 | $2,588.83万 | 0.14% |
| 168 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.16万 | $310.06万 | 2.07% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Celestia _加密货币行情
Midnight _加密货币行情
Celestia _比特币行情
Morpho _比特币行情
Hashflow _比特币
1000CAT _数字货币市值
Vanar Chain _比特币
KORUB _数字货币市值
BFUSD _比特币
比特现金 _数字货币市值
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格
AMDB _BTC行情
SOXSB _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _BTC行情
United Stables _比特币行情
Chainlink _比特币行情
RWUSD _数字货币市值
比特现金 _币种排行
Celo _加密货币行情
Pepe _比特币行情
Gram _比特币行情
Pepe _币种排行
MarsCoin _加密货币行情
达世币 _币种排行
Arbitrum _币种排行
MegaETH _BTC行情
Ripple USD _加密货币行情
Hedera _加密货币行情
Aerodrome _BTC行情
Aave _加密货币行情
First Digital _币种排行
SNXXB _比特币行情
Solana _加密货币行情
Cosmos Hub _币种排行
SNXXB _BTC行情
币安币 _比特币