24H 最高$1.16
24H 最低$1.14
今日开盘$1.155
24H 成交量$11.73万
流通市值$7,460.48万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.29万 | $2,416.81万 | 4.74% |
| 69 |
AAPLBAAPLB
|
$330.4 | $334.89 | $321.48 | $367.90万 | — | 0.09% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.22% |
| 572 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 3.37% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.39万 | $456.63万 | 0.65% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 602 |
DCRDecred
|
$12.79 | $12.92 | $12.59 | $10.37万 | $2.25亿 | -0.16% |
| 228 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.20万 | $2,847.54万 | -0.50% |
| 594 |
WDCBWDCB
|
$349.86 | $360.00 | $337.31 | $10.80万 | — | 2.22% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,041.02万 | $2.15亿 | 15.19% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $5,976.17万 | 0.13% |
| 62 |
TRUMPOfficial Trump
|
$1.594 | $1.62 | $1.56 | $453.62万 | $4.48亿 | -0.25% |
| 73 |
TQQQBTQQQB
|
$60.68 | $61.89 | $58.95 | $327.15万 | — | 0.76% |
| 310 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.45万 | $2,588.83万 | 2.03% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.27万 | $310.06万 | -5.26% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Bittensor _比特币行情
Aster _以太坊ETH价格
波场 _币种排行
USDC _数字货币市值
Aptos _币种排行
World Liberty _数字货币市值
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _比特币
Quant _比特币
Solana _BTC行情
PAX Gold _数字货币市值
应用链 _以太坊ETH价格
Midnight _币种排行
Avalanche _BTC行情
BFUSD _比特币
Aster _比特币行情
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _数字货币市值
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Vanar Chain _BTC行情
大零币 _数字货币市值
莱特币 _加密货币行情
KORUB _数字货币市值
Holo _比特币行情
波场 _币种排行
AAPLB _BTC行情
USDC _数字货币市值
Worldcoin _比特币行情
Aptos _比特币行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
大零币 _加密货币行情
以太坊 _比特币行情
Hyperliquid _数字货币市值
Aptos _加密货币行情
Sui _比特币行情