24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08887
24H 成交量$38.38万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.15万 | $2,416.81万 | 4.94% |
| 69 |
AAPLBAAPLB
|
$330.89 | $334.89 | $321.48 | $367.33万 | — | 0.08% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 573 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 3.37% |
| 443 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.42万 | $456.63万 | 0.87% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 595 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.86万 | $2.25亿 | -0.70% |
| 229 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $63.10万 | $2,847.54万 | -0.42% |
| 596 |
WDCBWDCB
|
$350.85 | $360.00 | $337.31 | $10.79万 | — | 2.33% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,040.06万 | $2.15亿 | 15.82% |
| 673 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $5,976.17万 | 0.13% |
| 62 |
TRUMPOfficial Trump
|
$1.597 | $1.62 | $1.56 | $453.33万 | $4.48亿 | -0.13% |
| 73 |
TQQQBTQQQB
|
$61.08 | $61.89 | $58.95 | $327.01万 | — | 1.29% |
| 311 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.28万 | $2,588.83万 | 2.03% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.35万 | $310.06万 | -5.26% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Celestia _BTC行情
TQQQB _比特币
Artificial _加密货币行情
Bubblemaps _比特币行情
Morpho _比特币行情
Morpho _加密货币行情
Filecoin _币种排行
狗币 _BTC行情
牛来 _比特币行情
Avalanche _BTC行情
USDC _比特币行情
BEAMX _币种排行
POL _以太坊ETH价格
Aave _BTC行情
BEB _币种排行
Arbitrum _BTC行情
World Liberty _数字货币市值
United Stables _币种排行
Quant _以太坊ETH价格
波场 _加密货币行情
AMDB _BTC行情
瑞波币 _以太坊ETH价格
1000CAT _加密货币行情
First Digital _数字货币市值
SNXXB _数字货币市值
Caldera _比特币行情
Aptos _加密货币行情
QQQB _数字货币市值
Worldcoin _BTC行情
Celo _BTC行情
大零币 _BTC行情
Huma Finance _BTC行情
Initia _BTC行情
TONToken _BTC行情
SNXXB _数字货币市值
Sui _BTC行情
Gitcoin _比特币
Plasma _BTC行情
比特币 _加密货币行情
以太坊 _比特币