24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 7.34% |
| 60 |
AAPLBAAPLB
|
$330.85 | $348.11 | $321.48 | $509.00万 | — | -1.47% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.11万 | $3,159.08万 | 2.99% |
| 580 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 3.40% |
| 581 |
CETUSCetus Protocol
|
$0.02065 | $0.02084 | $0.0196 | $12.19万 | $159.44万 | 3.67% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.65% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.33万 | — | 2.73% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.01% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.47万 | $2,847.54万 | -0.25% |
| 595 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.98万 | — | 3.57% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.543 | $886.75万 | $2.15亿 | 17.68% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.01% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.33万 | $4.48亿 | -0.69% |
| 73 |
TQQQBTQQQB
|
$61.38 | $61.49 | $58.95 | $336.09万 | — | 2.28% |
| 334 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.66万 | $2,588.83万 | 3.07% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.39万 | $310.06万 | -2.65% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
THORChain _以太坊ETH价格
United Stables _比特币行情
Midnight _以太坊ETH价格
Ripple USD _比特币行情
Celo _BTC行情
First Digital _币种排行
Ethena _BTC行情
MarsCoin _比特币行情
Caldera _加密货币行情
World Liberty _币种排行
Gram _BTC行情
Midnight _数字货币市值
Hyperliquid _币种排行
Starknet _比特币行情
恒星币 _比特币
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _数字货币市值
Pump.fun _BTC行情
NBISB _比特币
LayerZero _比特币行情
Huma Finance _数字货币市值
World Liberty _币种排行
Bittensor _比特币行情
波场 _以太坊ETH价格
Hashflow _币种排行
Midnight _加密货币行情
Aptos _BTC行情
Tether Gold _比特币
1000CAT _以太坊ETH价格
以太坊 _以太坊ETH价格
Hyperliquid _数字货币市值
INTWB _币种排行
INTWB _数字货币市值
Gitcoin _比特币行情
Avalanche _数字货币市值
Cosmos Hub _加密货币行情
Hedera _比特币行情
POL _比特币
BEAMX _加密货币行情