24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1707
24H 成交量$2,048.31万
流通市值$22.91亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.39万 | $2,416.81万 | 5.33% |
| 69 |
AAPLBAAPLB
|
$331.1 | $334.89 | $321.48 | $363.44万 | — | 0.60% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.27万 | $3,159.08万 | 1.48% |
| 580 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $11.80万 | $2,427.94万 | 2.50% |
| 573 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.11% |
| 445 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $22.29万 | $456.63万 | -0.22% |
| 625 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.69万 | — | 3.24% |
| 607 |
DCRDecred
|
$12.78 | $12.89 | $12.59 | $10.05万 | $2.25亿 | -0.55% |
| 226 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.68万 | $2,847.54万 | -0.25% |
| 596 |
WDCBWDCB
|
$349.56 | $360.00 | $337.31 | $10.75万 | — | 2.98% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,048.17万 | $2.15亿 | 13.60% |
| 672 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.79万 | $5,976.17万 | 0.25% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.26万 | $4.48亿 | -0.56% |
| 73 |
TQQQBTQQQB
|
$60.91 | $61.89 | $58.95 | $337.98万 | — | 1.64% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.91万 | $2,588.83万 | 1.16% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.52万 | $310.06万 | -3.36% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Bubblemaps _币种排行
BEB _比特币
Aster _以太坊ETH价格
USDC _比特币
Solana _BTC行情
Filecoin _BTC行情
Official Trump _比特币行情
AAPLB _BTC行情
Ripple USD _BTC行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Artificial _比特币行情
狗币 _比特币行情
Hashflow _数字货币市值
Ethena USDe _数字货币市值
SOXSB _币种排行
Official Trump _以太坊ETH价格
比特币 _以太坊ETH价格
比特币 _币种排行
Initia _比特币
Avalanche _BTC行情
Bubblemaps _数字货币市值
NBISB _比特币行情
Ethena USDe _加密货币行情
Gram _币种排行
币安币 _比特币
狗币 _数字货币市值
瑞波币 _比特币
TQQQB _比特币行情
Uniswap _比特币行情
Injective _以太坊ETH价格
Chainlink _币种排行
BEB _比特币
Ethena USDe _比特币
RWUSD _币种排行
Pudgy Penguins _BTC行情
THORChain _币种排行
RWUSD _BTC行情
瑞波币 _比特币行情
Starknet _BTC行情