24H 最高$48.76
24H 最低$46.56
今日开盘$46.7
24H 成交量$112.26万
流通市值—
24H 涨跌额($0.85)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00512 | $67.44万 | $2,416.81万 | 4.18% |
| 71 |
AAPLBAAPLB
|
$330.27 | $334.89 | $321.48 | $362.12万 | — | 0.05% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.56万 | $3,159.08万 | 0.30% |
| 586 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0548 | $11.90万 | $2,427.94万 | 1.61% |
| 574 |
CETUSCetus Protocol
|
$0.02029 | $0.02084 | $0.0196 | $12.45万 | $159.44万 | 2.17% |
| 444 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00453 | $22.78万 | $456.63万 | -0.65% |
| 651 |
BBBBBB
|
$8.16 | $8.36 | $7.95 | $7.14万 | — | 1.87% |
| 607 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.38万 | $2.25亿 | -0.86% |
| 222 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $65.59万 | $2,847.54万 | -1.93% |
| 598 |
WDCBWDCB
|
$346.26 | $360.00 | $337.31 | $11.20万 | — | 2.15% |
| 37 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,091.17万 | $2.15亿 | 13.11% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.09万 | $5,976.17万 | 0.64% |
| 62 |
TRUMPOfficial Trump
|
$1.539 | $1.62 | $1.53 | $504.77万 | $4.48亿 | -3.03% |
| 70 |
TQQQBTQQQB
|
$59.62 | $61.89 | $58.95 | $370.06万 | — | -0.38% |
| 304 |
IOSTIOST
|
$0.000694 | $0.000714 | $0.000684 | $43.93万 | $2,588.83万 | -0.14% |
| 159 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.06万 | $310.06万 | -4.05% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Gram _BTC行情
应用链 _币种排行
TONToken _比特币
Pump.fun _以太坊ETH价格
应用链 _币种排行
United Stables _币种排行
Caldera _数字货币市值
QQQB _比特币行情
Worldcoin _币种排行
QQQB _币种排行
币安币 _比特币行情
USD1 _BTC行情
Filecoin _数字货币市值
TONToken _数字货币市值
THORChain _比特币
Uniswap _币种排行
TONToken _比特币行情
Haedal _比特币
USDC _比特币
Pump.fun _加密货币行情
Celo _BTC行情
比特币
Ripple USD _BTC行情
Injective _加密货币行情
EUR _加密货币行情
Aster _币种排行
Ripple USD _BTC行情
Celo _币种排行
World Liberty _比特币
Ondo _加密货币行情
Filecoin _加密货币行情
USDC _比特币
恒星币 _以太坊ETH价格
AMDB _比特币行情
QQQB _比特币
Solana _数字货币市值
NFPrompt _BTC行情
Blur _比特币行情
Artificial _数字货币市值
LayerZero _数字货币市值