24H 最高$5.92
24H 最低$4.47
今日开盘$5.92
24H 成交量$63.98万
流通市值—
24H 涨跌额(-$1.36)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.0054 | $0.00553 | $0.0052 | $67.42万 | $2,319.24万 | -2.17% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $379.95万 | — | 5.79% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.43万 | $3,020.25万 | 2.04% |
| 644 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 1.57% |
| 499 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.68万 | $165.38万 | 2.58% |
| 379 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $37.21万 | $447.27万 | -1.09% |
| 656 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $9.11万 | — | 5.44% |
| 602 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.50万 | $2.33亿 | 4.07% |
| 374 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $38.24万 | $2,330.75万 | 2.37% |
| 480 |
WDCBWDCB
|
$322.22 | $352.25 | $321.41 | $25.59万 | — | -7.81% |
| 58 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $954.06万 | $2.19亿 | 0.95% |
| 637 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00764 | $10.95万 | $6,155.05万 | 3.27% |
| 20 |
TRUMPOfficial Trump
|
$1.264 | $1.59 | $1.22 | $3,773.66万 | $3.16亿 | -20.35% |
| 70 |
TQQQBTQQQB
|
$61.91 | $64.79 | $56.28 | $655.09万 | — | 1.43% |
| 203 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $85.93万 | $2,570.06万 | -0.43% |
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.29万 | $291.62万 | 0.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BFUSD _比特币
Sei _比特币行情
Raydium _以太坊ETH价格
SOXSB _比特币行情
Ondo _数字货币市值
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
恒星币 _加密货币行情
牛来 _比特币
BEB _币种排行
BABAB _数字货币市值
THORChain _以太坊ETH价格
比特现金 _比特币行情
Pepe _比特币行情
Celestia _以太坊ETH价格
Initia _BTC行情
Artificial _币种排行
First Digital _币种排行
Plasma _以太坊ETH价格
Pendle _以太坊ETH价格
Aave _币种排行
Ondo _BTC行情
比特现金 _数字货币市值
应用链 _数字货币市值
Holo _比特币
RWUSD _比特币行情
AMDB _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币行情
LayerZero _BTC行情
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
Bittensor _以太坊ETH价格
StraitsX XUSD _加密货币行情
Near Protocol _比特币
Polkadot _比特币
QQQB _数字货币市值
USDC _比特币行情
First Digital _币种排行