24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02173
24H 成交量$17.63万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00512 | $66.17万 | $2,416.81万 | 4.38% |
| 69 |
AAPLBAAPLB
|
$331.06 | $334.89 | $321.48 | $363.23万 | — | 0.56% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
UMAUMA
|
$0.341 | $0.348 | $0.333 | $13.36万 | $3,159.08万 | 0.89% |
| 580 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $11.80万 | $2,427.94万 | 1.96% |
| 571 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 2.86% |
| 444 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $22.20万 | $456.63万 | -0.22% |
| 632 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.52万 | — | 2.99% |
| 607 |
DCRDecred
|
$12.8 | $12.89 | $12.59 | $10.01万 | $2.25亿 | -0.31% |
| 224 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.69万 | $2,847.54万 | -0.25% |
| 594 |
WDCBWDCB
|
$348.39 | $360.00 | $337.31 | $11.00万 | — | 2.40% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,055.60万 | $2.15亿 | 13.39% |
| 672 |
TFUELTheta Fuel
|
$0.00801 | $0.00805 | $0.00777 | $3.79万 | $5,976.17万 | 1.14% |
| 63 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $456.42万 | $4.48亿 | -0.75% |
| 73 |
TQQQBTQQQB
|
$60.64 | $61.89 | $58.95 | $338.35万 | — | 1.22% |
| 309 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.83万 | $2,588.83万 | 1.16% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.48万 | $310.06万 | -2.70% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Blur _以太坊ETH价格
Starknet _比特币行情
TONToken _加密货币行情
Aptos _比特币
Pepe _比特币
1000CAT _数字货币市值
Pump.fun _BTC行情
Quant _数字货币市值
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
莱特币 _币种排行
瑞波币 _比特币
Holo _加密货币行情
Pudgy Penguins _BTC行情
Solana _数字货币市值
KORUB _数字货币市值
AAPLB _数字货币市值
United Stables _数字货币市值
Official Trump _加密货币行情
Aerodrome _以太坊ETH价格
Starknet _BTC行情
Solana _BTC行情
Aster _加密货币行情
Starknet _比特币
Bittensor _BTC行情
Arbitrum _数字货币市值
恒星币 _币种排行
First Digital _数字货币市值
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _币种排行
Uniswap _比特币
Celestia _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _BTC行情
Quant _BTC行情
Tether Gold _加密货币行情
Ondo _比特币
艾达币 _数字货币市值
POL _数字货币市值