24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03917
24H 成交量$142.26万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $67.93万 | $2,416.81万 | 3.82% |
| 71 |
AAPLBAAPLB
|
$328.6 | $334.89 | $321.48 | $364.58万 | — | -0.42% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.00% |
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.88万 | $2,427.94万 | 0.72% |
| 577 |
CETUSCetus Protocol
|
$0.02018 | $0.02084 | $0.0196 | $12.58万 | $159.44万 | 1.41% |
| 446 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.61万 | $456.63万 | -0.87% |
| 644 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $7.62万 | — | 1.25% |
| 608 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.43万 | $2.25亿 | -1.01% |
| 222 |
OPGOpenGradient
|
$0.1156 | $0.1217 | $0.1152 | $66.31万 | $2,847.54万 | -2.69% |
| 593 |
WDCBWDCB
|
$341.06 | $360.00 | $337.31 | $11.46万 | — | -0.37% |
| 37 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,098.23万 | $2.15亿 | 12.61% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $3.98万 | $5,976.17万 | 0.00% |
| 60 |
TRUMPOfficial Trump
|
$1.519 | $1.62 | $1.51 | $536.86万 | $4.48亿 | -4.29% |
| 68 |
TQQQBTQQQB
|
$58.5 | $61.89 | $58.01 | $389.59万 | — | -2.70% |
| 311 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $43.00万 | $2,588.83万 | -0.86% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $93.97万 | $310.06万 | -2.70% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
狗币 _币种排行
AMDB _BTC行情
Ondo _币种排行
应用链 _BTC行情
BFUSD _以太坊ETH价格
USDC _币种排行
Celestia _加密货币行情
应用链 _加密货币行情
Morpho _加密货币行情
Avalanche _以太坊ETH价格
Morpho _BTC行情
1000CAT _BTC行情
Quant _比特币行情
比特现金 _币种排行
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
Solana _数字货币市值
SNXXB _数字货币市值
Huma Finance _比特币
Initia _加密货币行情
Chainlink _比特币
币安币 _以太坊ETH价格
Holo _加密货币行情
MegaETH _BTC行情
NFPrompt _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _BTC行情
Chainlink _加密货币行情
Morpho _比特币行情
Sui _比特币行情
Holo _加密货币行情
比特现金 _加密货币行情
Solana _比特币
Worldcoin _数字货币市值
POL _币种排行
KORUB _以太坊ETH价格
Quant _比特币行情
恒星币 _以太坊ETH价格