24H 最高$104.00
24H 最低$100.40
今日开盘$101.9
24H 成交量$23.20万
流通市值$7.35亿
24H 涨跌额($0.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $40.71万 | $2,400.48万 | 0.74% |
| 134 |
AAPLBAAPLB
|
$343.2 | $346.12 | $338.35 | $147.97万 | — | -0.05% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
UMAUMA
|
$0.33 | $0.338 | $0.319 | $10.61万 | $2,879.15万 | 1.54% |
| 530 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0533 | $17.33万 | $2,422.10万 | 3.33% |
| 454 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.0193 | $23.26万 | $161.34万 | 1.68% |
| 391 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.42万 | $440.49万 | 5.43% |
| 671 |
BBBBBB
|
$8.72 | $8.91 | $8.05 | $6.83万 | — | 4.81% |
| 646 |
DCRDecred
|
$12.62 | $12.86 | $12.41 | $8.92万 | $2.23亿 | 0.64% |
| 289 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1123 | $48.80万 | $2,269.69万 | 4.90% |
| 283 |
WDCBWDCB
|
$264.76 | $295.18 | $259.18 | $49.93万 | — | -0.83% |
| 105 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $232.48万 | $2.02亿 | -2.16% |
| 634 |
TFUELTheta Fuel
|
$0.00775 | $0.00794 | $0.00736 | $9.85万 | $5,836.28万 | 4.87% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.215 | $1.28 | $1.16 | $1,150.37万 | $2.91亿 | 2.36% |
| 52 |
TQQQBTQQQB
|
$52.53 | $54.23 | $48.43 | $954.46万 | — | 5.17% |
| 256 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $57.26万 | $2,570.42万 | 4.03% |
| 305 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $45.87万 | $275.83万 | 0.00% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Sui _数字货币市值
Ripple USD _数字货币市值
PAX Gold _比特币行情
Hyperliquid _数字货币市值
Official _以太坊ETH价格
LayerZero _比特币行情
Celo _币种排行
EUR _以太坊ETH价格
Zama _以太坊ETH价格
BEAMX _比特币
Hedera _数字货币市值
RWUSD _币种排行
牛来 _币种排行
First Digital _比特币行情
Caldera _比特币
METAB _数字货币市值
BitTensor _加密货币行情
Quant _以太坊ETH价格
Plasma _BTC行情
Internet _加密货币行情
RWUSD _比特币
Pepe _比特币行情
Ethena _币种排行
Aster _数字货币市值
Polkadot _比特币行情
Celo _比特币行情
RWUSD _加密货币行情
Thena _数字货币市值
Worldcoin _数字货币市值
比特现金 _币种排行
Celestia _比特币行情
METAB _数字货币市值
MarsCoin _比特币行情
Quant _数字货币市值
Pepe _比特币
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _加密货币行情
EWYB _以太坊ETH价格
Aptos _以太坊ETH价格