24H 最高$338.41
24H 最低$322.34
今日开盘$325.68
24H 成交量$49.29万
流通市值—
24H 涨跌额(-$0.55)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $68.51万 | $2,416.81万 | 4.61% |
| 74 |
AAPLBAAPLB
|
$328.43 | $334.89 | $321.48 | $354.33万 | — | -0.13% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.54万 | $3,159.08万 | 1.19% |
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 588 |
CETUSCetus Protocol
|
$0.02025 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 2.38% |
| 446 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $22.39万 | $456.63万 | -0.44% |
| 633 |
BBBBBB
|
$8.05 | $8.36 | $7.95 | $8.68万 | — | 0.37% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.48万 | $2.25亿 | -0.86% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1152 | $66.21万 | $2,847.54万 | -1.27% |
| 573 |
WDCBWDCB
|
$338.81 | $360.00 | $336.48 | $12.92万 | — | -1.01% |
| 36 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $1,114.79万 | $2.15亿 | 13.87% |
| 675 |
TFUELTheta Fuel
|
$0.00789 | $0.00805 | $0.00777 | $4.01万 | $5,976.17万 | 0.38% |
| 58 |
TRUMPOfficial Trump
|
$1.52 | $1.62 | $1.50 | $572.75万 | $4.48亿 | -4.28% |
| 69 |
TQQQBTQQQB
|
$57.93 | $61.89 | $57.00 | $401.95万 | — | -3.77% |
| 312 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.86万 | $2,588.83万 | 1.01% |
| 166 |
SOPHSophon
|
$0.0015 | $0.0015 | $0.00142 | $89.82万 | $310.06万 | 4.17% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pump.fun _比特币行情
SNXXB _比特币行情
Vanar Chain _比特币
Gitcoin _币种排行
SOXSB _币种排行
狗币 _币种排行
以太坊 _BTC行情
Celo _比特币
MarsCoin _加密货币行情
TQQQB _以太坊ETH价格
Saga _比特币
Initia _比特币行情
NBISB _BTC行情
Sui _BTC行情
Vanar Chain _币种排行
应用链 _币种排行
Near Protocol _比特币
Arbitrum _比特币行情
Injective _比特币
USDC _BTC行情
BEAMX _数字货币市值
Filecoin _加密货币行情
First Digital _数字货币市值
Official Trump _比特币
Uniswap _BTC行情
Aster _以太坊ETH价格
TONToken _数字货币市值
Bittensor _BTC行情
KORUB _比特币
Aptos _BTC行情
Aptos _BTC行情
Cosmos Hub _数字货币市值
KORUB _比特币行情
达世币 _加密货币行情
Tether Gold _数字货币市值
AAPLB _数字货币市值
Worldcoin _以太坊ETH价格
Aster _BTC行情
BEAMX _币种排行
Worldcoin _以太坊ETH价格