24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.55万 | $2,416.81万 | 6.35% |
| 59 |
AAPLBAAPLB
|
$331.91 | $348.11 | $321.48 | $535.74万 | — | -1.96% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.98万 | $3,159.08万 | 2.39% |
| 578 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.30万 | $2,427.94万 | 2.68% |
| 579 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.26万 | $159.44万 | 3.73% |
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.56万 | $456.63万 | -1.07% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.10万 | — | 2.49% |
| 607 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -1.16% |
| 240 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $58.36万 | $2,847.54万 | -0.67% |
| 596 |
WDCBWDCB
|
$347.05 | $360.00 | $337.31 | $10.91万 | — | 1.66% |
| 41 |
RUNETHORChain
|
$0.646 | $0.665 | $0.537 | $864.02万 | $2.15亿 | 18.32% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.76% |
| 62 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $469.21万 | $4.48亿 | -0.94% |
| 70 |
TQQQBTQQQB
|
$60.71 | $61.49 | $58.95 | $340.16万 | — | 0.98% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.11万 | $2,588.83万 | 2.78% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.20万 | $310.06万 | -2.00% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Gitcoin _比特币行情
Near Protocol _加密货币行情
Ethena USDe _加密货币行情
AMDB _数字货币市值
MarsCoin _币种排行
Starknet _比特币行情
Saga _币种排行
AAPLB _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
Aster _以太坊ETH价格
Saga _加密货币行情
RWUSD _数字货币市值
Haedal _比特币
恒星币 _币种排行
Aster _币种排行
瑞波币 _BTC行情
Gitcoin _数字货币市值
Morpho _数字货币市值
RWUSD _加密货币行情
POL _以太坊ETH价格
Caldera _数字货币市值
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
World Liberty _币种排行
POL _加密货币行情
Arbitrum _以太坊ETH价格
Quant _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _比特币行情
RWUSD _比特币行情
Hyperliquid _数字货币市值
Morpho _币种排行
Aave _数字货币市值
SOXSB _比特币行情
KORUB _比特币
狗币 _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _比特币行情
AMDB _比特币行情