24H 最高$1,583.68
24H 最低$1,524.15
今日开盘$1536.23
24H 成交量$9.25万
流通市值—
24H 涨跌额($5.58)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.19万 | $2,416.81万 | 3.61% |
| 71 |
AAPLBAAPLB
|
$329.6 | $334.89 | $321.48 | $363.41万 | — | -0.34% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.49万 | $3,159.08万 | -0.30% |
| 584 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.92万 | $2,427.94万 | 0.54% |
| 574 |
CETUSCetus Protocol
|
$0.02023 | $0.02084 | $0.0196 | $12.42万 | $159.44万 | 1.86% |
| 443 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00453 | $22.79万 | $456.63万 | -0.87% |
| 643 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $7.59万 | — | 2.24% |
| 609 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.24万 | $2.25亿 | -0.93% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $64.61万 | $2,847.54万 | -2.10% |
| 594 |
WDCBWDCB
|
$344.48 | $360.00 | $337.31 | $11.38万 | — | 1.39% |
| 37 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,090.69万 | $2.15亿 | 10.99% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00805 | $0.00777 | $4.24万 | $5,976.17万 | -0.25% |
| 61 |
TRUMPOfficial Trump
|
$1.552 | $1.62 | $1.53 | $499.78万 | $4.48亿 | -2.51% |
| 70 |
TQQQBTQQQB
|
$59.21 | $61.89 | $58.95 | $368.98万 | — | -1.45% |
| 307 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.57万 | $2,588.83万 | -0.14% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.69万 | $310.06万 | -4.05% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
瑞波币 _币种排行
INTWB _以太坊ETH价格
Uniswap _BTC行情
Artificial _以太坊ETH价格
Solana _BTC行情
EUR _比特币
狗币 _比特币
Initia _比特币行情
Worldcoin _数字货币市值
波场 _数字货币市值
Uniswap _BTC行情
Hedera _币种排行
EUR _以太坊ETH价格
Injective _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _比特币行情
QQQB _以太坊ETH价格
应用链 _加密货币行情
艾达币 _币种排行
THORChain _比特币行情
Celo _加密货币行情
AAPLB _比特币
MegaETH _以太坊ETH价格
Pump.fun _比特币
狗币 _币种排行
NBISB _比特币
应用链 _以太坊ETH价格
MarsCoin _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Haedal _币种排行
Celo _比特币行情
Pepe _加密货币行情
BFUSD _BTC行情
瑞波币 _币种排行
Aptos _BTC行情
RWUSD _币种排行
POL _数字货币市值
Hedera _BTC行情