24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00536 | $39.49万 | $2,400.48万 | -0.19% |
| 132 |
AAPLBAAPLB
|
$343.23 | $346.12 | $338.35 | $145.80万 | — | -0.13% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 639 |
UMAUMA
|
$0.329 | $0.338 | $0.321 | $8.78万 | $2,879.15万 | 2.17% |
| 530 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0538 | $16.90万 | $2,422.10万 | 3.15% |
| 454 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01932 | $22.27万 | $161.34万 | 2.51% |
| 393 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.0042 | $31.68万 | $440.49万 | 5.92% |
| 670 |
BBBBBB
|
$8.76 | $8.91 | $8.05 | $6.79万 | — | 6.05% |
| 638 |
DCRDecred
|
$12.6 | $12.86 | $12.42 | $8.82万 | $2.23亿 | 1.29% |
| 286 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1137 | $48.37万 | $2,269.69万 | 4.99% |
| 279 |
WDCBWDCB
|
$264.83 | $295.18 | $259.18 | $49.48万 | — | 0.45% |
| 107 |
RUNETHORChain
|
$0.579 | $0.621 | $0.578 | $227.49万 | $2.02亿 | -3.50% |
| 620 |
TFUELTheta Fuel
|
$0.00766 | $0.00794 | $0.00747 | $10.32万 | $5,836.28万 | 2.00% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.209 | $1.28 | $1.17 | $1,194.54万 | $2.91亿 | 2.81% |
| 52 |
TQQQBTQQQB
|
$52.55 | $54.23 | $48.96 | $910.13万 | — | 6.90% |
| 259 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000667 | $56.44万 | $2,570.42万 | 3.43% |
| 304 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00134 | $44.93万 | $275.83万 | -1.47% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
TQQQB _加密货币行情
Ondo _比特币
Filecoin _加密货币行情
SOXSB _比特币
BitTensor _加密货币行情
CyberConnect _数字货币市值
Raydium _加密货币行情
ONEchain _比特币行情
Aptos _BTC行情
Raydium _比特币行情
CyberConnect _比特币
CyberConnect _比特币
币安币 _币种排行
Act I : The _币种排行
Zama _数字货币市值
INTWB _币种排行
MarsCoin _币种排行
TQQQB _数字货币市值
Act I : The _比特币行情
币安币 _比特币
QQQB _以太坊ETH价格
Polygon _比特币行情
EWYB _以太坊ETH价格
比特现金 _比特币
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Aave _BTC行情
牛来 _以太坊ETH价格
Sui _加密货币行情
Celestia _币种排行
Chainlink _以太坊ETH价格
Zama _数字货币市值
比特现金 _加密货币行情
Hyperliquid _加密货币行情
BitTensor _比特币行情
Zilliqa _比特币
Act I : The _BTC行情
Solana _比特币行情
SOXSB _比特币
牛来 _以太坊ETH价格