24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $16.53万 | $2,326.92万 | -1.30% |
| 187 |
AAPLBAAPLB
|
$342.69 | $345.22 | $342.27 | $67.87万 | — | -0.51% |
| 254 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
UMAUMA
|
$0.322 | $0.333 | $0.318 | $5.27万 | $2,772.25万 | -3.30% |
| 516 |
FLUXFLUX
|
$0.0543 | $0.0571 | $0.054 | $12.80万 | $2,317.35万 | -4.74% |
| 590 |
CETUSCetus Protocol
|
$0.01981 | $0.02018 | $0.01973 | $7.91万 | $158.90万 | -1.74% |
| 420 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $20.57万 | $432.28万 | -1.55% |
| 621 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.07万 | — | -0.68% |
| 601 |
DCRDecred
|
$12.75 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.03% |
| 357 |
OPGOpenGradient
|
$0.1209 | $0.1228 | $0.119 | $26.77万 | $2,301.87万 | 1.34% |
| 491 |
WDCBWDCB
|
$266.36 | $269.05 | $260.29 | $14.58万 | — | 1.36% |
| 139 |
RUNETHORChain
|
$0.587 | $0.6 | $0.578 | $91.04万 | $2.00亿 | -1.51% |
| 611 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.07万 | $5,713.36万 | -2.20% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $750.99万 | $2.82亿 | -2.46% |
| 203 |
TQQQBTQQQB
|
$52.55 | $53.27 | $52.18 | $61.61万 | — | -0.17% |
| 432 |
IOSTIOST
|
$0.000696 | $0.000705 | $0.000687 | $18.84万 | $2,540.59万 | -0.14% |
| 280 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.53万 | $262.39万 | -5.07% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 189 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pyth Network _比特币行情
Tether Gold _数字货币市值
Huma Finance _比特币行情
艾达币 _BTC行情
狗币 _币种排行
Sui _比特币
Hashflow _比特币
Uniswap _BTC行情
Ripple USD _币种排行
Hyperliquid _币种排行
COCOS _比特币行情
Bubblemaps _加密货币行情
COCOS _比特币行情
Pepe _以太坊ETH价格
Gitcoin _数字货币市值
CyberConnect _比特币
Pepe _BTC行情
Ether.fi _数字货币市值
Celestia _比特币
Aave _币种排行
Quant _以太坊ETH价格
Vanar Chain _币种排行
Sui _加密货币行情
比特现金 _比特币行情
CyberConnect _比特币
Polkadot _比特币行情
Caldera _数字货币市值
EUR _比特币行情
Ethena _加密货币行情
Sign _比特币
USDC _加密货币行情
Celestia _比特币
Caldera _以太坊ETH价格
Stacks _币种排行
Bubblemaps _BTC行情
Thena _币种排行
Pyth Network _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _加密货币行情
USDC _BTC行情