24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00512 | $67.54万 | $2,416.81万 | 4.56% |
| 72 |
AAPLBAAPLB
|
$330.3 | $334.89 | $321.48 | $361.71万 | — | 0.30% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.56万 | $3,159.08万 | 0.59% |
| 589 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0548 | $11.86万 | $2,427.94万 | 0.89% |
| 575 |
CETUSCetus Protocol
|
$0.02033 | $0.02084 | $0.0196 | $12.47万 | $159.44万 | 2.16% |
| 443 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $22.81万 | $456.63万 | -0.22% |
| 651 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $7.09万 | — | 2.12% |
| 608 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.42万 | $2.25亿 | -1.24% |
| 222 |
OPGOpenGradient
|
$0.1165 | $0.1217 | $0.1155 | $65.91万 | $2,847.54万 | -2.02% |
| 598 |
WDCBWDCB
|
$346.3 | $360.00 | $337.31 | $11.18万 | — | 2.12% |
| 37 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $1,091.90万 | $2.15亿 | 13.29% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.06万 | $5,976.17万 | -0.13% |
| 60 |
TRUMPOfficial Trump
|
$1.524 | $1.62 | $1.52 | $518.82万 | $4.48亿 | -3.85% |
| 70 |
TQQQBTQQQB
|
$59.87 | $61.89 | $58.95 | $371.01万 | — | -0.03% |
| 304 |
IOSTIOST
|
$0.000697 | $0.000714 | $0.000684 | $43.96万 | $2,588.83万 | 0.14% |
| 157 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00142 | $94.07万 | $310.06万 | -2.72% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
AMDB _以太坊ETH价格
SNXXB _币种排行
Bittensor _数字货币市值
Holo _比特币
艾达币 _数字货币市值
波场 _加密货币行情
Haedal _BTC行情
Holo _以太坊ETH价格
BEB _加密货币行情
NFPrompt _比特币
World Liberty _数字货币市值
Ripple USD _加密货币行情
大零币 _数字货币市值
AAPLB _币种排行
BEAMX _数字货币市值
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
MegaETH _BTC行情
Saga _加密货币行情
RWUSD _币种排行
Plasma _比特币
Hyperliquid _比特币
Celo _比特币行情
EUR _币种排行
LayerZero _比特币行情
Vanar Chain _比特币行情
Huma Finance _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _比特币行情
Morpho _比特币
1000CAT _数字货币市值
Nillion _比特币行情
NFPrompt _数字货币市值
Haedal _币种排行
1000CAT _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
大零币 _加密货币行情
Pump.fun _BTC行情