24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0787
24H 成交量$26.46万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 5.13% |
| 68 |
AAPLBAAPLB
|
$331.12 | $334.89 | $321.48 | $381.33万 | — | 0.96% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 579 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.93万 | $2,427.94万 | 3.23% |
| 575 |
CETUSCetus Protocol
|
$0.02059 | $0.02084 | $0.0196 | $12.11万 | $159.44万 | 3.68% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.34万 | $456.63万 | 0.00% |
| 625 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 595 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.91万 | $2.25亿 | -1.01% |
| 231 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $61.93万 | $2,847.54万 | -0.42% |
| 594 |
WDCBWDCB
|
$351.55 | $360.00 | $337.31 | $10.92万 | — | 3.10% |
| 38 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $989.09万 | $2.15亿 | 15.48% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.24万 | $5,976.17万 | 0.00% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $452.98万 | $4.48亿 | -0.50% |
| 72 |
TQQQBTQQQB
|
$61.54 | $61.54 | $58.95 | $328.81万 | — | 2.57% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.42万 | $2,588.83万 | 1.90% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.81万 | $310.06万 | -4.61% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Bittensor _加密货币行情
AAPLB _比特币行情
Bubblemaps _比特币
币安币 _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _币种排行
Vanar Chain _比特币行情
Hyperliquid _加密货币行情
POL _BTC行情
Huma Finance _加密货币行情
USD1 _比特币行情
KORUB _币种排行
Uniswap _BTC行情
BFUSD _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _比特币
MegaETH _比特币
1000CAT _以太坊ETH价格
Sui _数字货币市值
Bittensor _比特币
THORChain _以太坊ETH价格
BEAMX _比特币
Injective _数字货币市值
EUR _数字货币市值
Chainlink _数字货币市值
POL _加密货币行情
Pudgy Penguins _比特币
Near Protocol _数字货币市值
RWUSD _BTC行情
Aster _BTC行情
RWUSD _币种排行
Tether Gold _加密货币行情
艾达币 _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
应用链 _币种排行
NBISB _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
Starknet _加密货币行情