24H 最高$0.001773
24H 最低$0.001675
今日开盘$0.001711
24H 成交量$42.75万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HOMEHome
|
$0.0054 | $0.00556 | $0.00534 | $23.62万 | $2,400.48万 | -2.53% |
| 149 |
AAPLBAAPLB
|
$342.64 | $346.12 | $338.35 | $94.94万 | — | 0.61% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.03万 | $2,879.15万 | -4.49% |
| 553 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.11万 | $2,422.10万 | -3.18% |
| 554 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.01973 | $11.99万 | $161.34万 | -0.30% |
| 430 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.96万 | $440.49万 | -2.45% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $6.53万 | — | 1.04% |
| 625 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.63% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1185 | $30.54万 | $2,269.69万 | 0.08% |
| 336 |
WDCBWDCB
|
$266.11 | $294.07 | $259.18 | $35.22万 | — | -9.23% |
| 167 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.62万 | $2.02亿 | 0.34% |
| 632 |
TFUELTheta Fuel
|
$0.00762 | $0.00794 | $0.00746 | $6.39万 | $5,836.28万 | -1.17% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.28 | $1.17 | $973.82万 | $2.91亿 | -3.65% |
| 91 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $214.99万 | — | -0.53% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.69万 | $2,570.42万 | -1.14% |
| 314 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $38.67万 | $275.83万 | -5.67% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Gram _币种排行
Pump.fun _以太坊ETH价格
Act I : The _数字货币市值
BFUSD _币种排行
Chainlink _BTC行情
EUR _BTC行情
Mitosis _数字货币市值
Vanar Chain _BTC行情
Tether Gold _数字货币市值
达世币 _BTC行情
Tether Gold _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _比特币行情
Hyperliquid _币种排行
Bubblemaps _币种排行
Mitosis _币种排行
狗币 _加密货币行情
EUR _BTC行情
莱特币 _数字货币市值
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Act I : The _加密货币行情
CyberConnect _比特币行情
瑞波币 _BTC行情
MarsCoin _BTC行情
恒星币 _比特币行情
SNXXB _币种排行
Uniswap _数字货币市值
Artificial _币种排行
Filecoin _BTC行情
CyberConnect _加密货币行情
Filecoin _BTC行情
Aptos _币种排行
Polygon _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _比特币
First Digital _数字货币市值
Hedera _币种排行
达世币 _加密货币行情